MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 78.09 | 79.68 | 77.82 | 79.56 | +1.46% | 10 203 538 | ||
14.1.2021 | 78.65 | 79.01 | 78.13 | 78.41 | -0.21% | 11 366 398 | ||
13.1.2021 | 79.55 | 79.55 | 78.45 | 78.57 | -0.90% | 10 093 812 | ||
12.1.2021 | 81.22 | 81.24 | 78.77 | 79.28 | -2.26% | 10 128 606 | ||
11.1.2021 | 79.68 | 81.68 | 79.44 | 81.11 | +2.37% | 13 488 179 | ||
8.1.2021 | 80.51 | 80.51 | 78.77 | 79.23 | -1.18% | 9 563 105 | ||
7.1.2021 | 78.77 | 80.51 | 78.31 | 80.17 | +1.98% | 10 447 931 | ||
6.1.2021 | 76.89 | 78.95 | 76.63 | 78.61 | +1.57% | 10 521 396 | ||
5.1.2021 | 76.98 | 77.67 | 76.25 | 77.39 | +0.18% | 10 956 526 | ||
4.1.2021 | 78.24 | 78.33 | 76.22 | 77.25 | -1.03% | 10 502 637 | ||
31.12.2020 | 76.95 | 78.19 | 76.70 | 78.05 | +1.49% | 5 511 118 | ||
30.12.2020 | 77.92 | 77.99 | 76.85 | 76.90 | -1.02% | 5 933 357 | ||
29.12.2020 | 77.10 | 77.85 | 77.06 | 77.69 | +1.19% | 5 708 037 | ||
28.12.2020 | 76.96 | 77.42 | 76.46 | 76.77 | +0.39% | 4 804 242 | ||
24.12.2020 | 76.34 | 76.75 | 76.21 | 76.47 | +0.47% | 2 957 456 | ||
23.12.2020 | 75.94 | 76.75 | 75.93 | 76.11 | +0.43% | 6 056 078 | ||
22.12.2020 | 75.37 | 76.33 | 74.66 | 75.78 | +0.15% | 9 052 414 | ||
21.12.2020 | 75.19 | 75.70 | 74.18 | 75.66 | -0.31% | 11 140 764 | ||
18.12.2020 | 76.06 | 76.51 | 74.86 | 75.89 | -0.36% | 33 161 759 | ||
17.12.2020 | 76.71 | 76.87 | 76.03 | 76.16 | -0.02% | 11 710 038 | ||
16.12.2020 | 76.60 | 77.05 | 76.00 | 76.17 | -0.81% | 9 487 649 | ||
15.12.2020 | 76.81 | 77.33 | 76.34 | 76.79 | +0.19% | 10 087 838 | ||
14.12.2020 | 78.85 | 79.27 | 76.37 | 76.64 | -3.19% | 13 139 300 | ||
11.12.2020 | 79.06 | 79.60 | 78.74 | 79.16 | -0.04% | 7 979 158 | ||
10.12.2020 | 79.83 | 80.10 | 78.93 | 79.19 | -0.58% | 7 349 205 | ||
9.12.2020 | 79.98 | 80.04 | 78.76 | 79.65 | +0.35% | 7 168 320 | ||
8.12.2020 | 78.52 | 79.90 | 78.49 | 79.37 | +0.81% | 8 664 969 | ||
7.12.2020 | 78.30 | 79.65 | 78.29 | 78.73 | +0.69% | 8 829 190 | ||
4.12.2020 | 77.42 | 78.21 | 77.40 | 78.19 | +0.60% | 8 651 554 | ||
3.12.2020 | 78.19 | 78.22 | 77.12 | 77.72 | -0.47% | 7 085 109 | ||
2.12.2020 | 78.19 | 78.95 | 77.57 | 78.08 | +0.34% | 7 165 805 | ||
1.12.2020 | 77.24 | 78.68 | 77.12 | 77.81 | +1.43% | 10 166 543 | ||
30.11.2020 | 76.34 | 76.85 | 75.77 | 76.71 | +0.66% | 14 501 910 | ||
27.11.2020 | 76.62 | 76.98 | 75.92 | 76.20 | -0.25% | 5 644 528 | ||
25.11.2020 | 76.47 | 76.77 | 75.95 | 76.39 | -0.11% | 6 023 590 | ||
24.11.2020 | 76.35 | 77.19 | 76.02 | 76.47 | -0.17% | 12 790 840 | ||
23.11.2020 | 76.92 | 77.44 | 75.74 | 76.60 | -0.23% | 9 498 548 | ||
20.11.2020 | 76.78 | 77.11 | 76.08 | 76.77 | +0.07% | 8 415 440 | ||
19.11.2020 | 77.07 | 77.07 | 75.70 | 76.71 | +0.18% | 7 037 110 | ||
18.11.2020 | 77.70 | 78.22 | 76.56 | 76.57 | -1.55% | 8 678 174 | ||
17.11.2020 | 77.35 | 78.21 | 76.73 | 77.77 | +1.64% | 9 509 133 | ||
16.11.2020 | 77.51 | 78.14 | 76.05 | 76.51 | -1.13% | 9 503 474 | ||
13.11.2020 | 76.56 | 78.10 | 76.07 | 77.38 | +1.54% | 7 694 206 | ||
12.11.2020 | 76.86 | 77.29 | 75.41 | 76.20 | -1.49% | 7 464 799 | ||
11.11.2020 | 78.12 | 78.12 | 76.90 | 77.35 | -0.07% | 5 741 678 | ||
10.11.2020 | 78.03 | 78.27 | 77.30 | 77.40 | +0.76% | 8 593 914 | ||
9.11.2020 | 80.90 | 81.27 | 76.67 | 76.81 | +0.16% | 11 184 046 | ||
6.11.2020 | 75.81 | 77.42 | 75.81 | 76.68 | -0.12% | 6 945 515 | ||
5.11.2020 | 78.30 | 79.10 | 76.76 | 76.77 | -0.21% | 9 277 210 | ||
4.11.2020 | 76.28 | 79.09 | 75.90 | 76.93 | +4.80% | 14 731 422 | ||
3.11.2020 | 73.92 | 74.65 | 73.24 | 73.40 | +0.27% | 7 693 578 | ||
2.11.2020 | 72.95 | 73.34 | 72.18 | 73.20 | +1.99% | 8 145 475 | ||
30.10.2020 | 71.93 | 72.41 | 70.55 | 71.77 | -0.89% | 11 096 748 | ||
29.10.2020 | 72.68 | 73.08 | 71.25 | 72.41 | -0.39% | 9 314 310 | ||
28.10.2020 | 73.60 | 74.17 | 72.54 | 72.69 | -2.33% | 8 989 954 | ||
27.10.2020 | 75.31 | 76.56 | 74.42 | 74.42 | -1.08% | 12 241 374 | ||
26.10.2020 | 75.70 | 76.15 | 74.68 | 75.23 | -1.24% | 9 122 840 | ||
23.10.2020 | 75.63 | 76.93 | 75.63 | 76.17 | +0.78% | 7 309 381 | ||
22.10.2020 | 74.52 | 75.81 | 74.52 | 75.58 | +1.46% | 6 075 990 | ||
21.10.2020 | 74.68 | 75.24 | 74.46 | 74.49 | -0.27% | 9 689 808 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB