MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 75.35 | 75.35 | 74.50 | 74.69 | -0.51% | 11 144 746 | ||
19.10.2020 | 76.45 | 76.80 | 74.74 | 75.07 | -1.45% | 8 614 455 | ||
16.10.2020 | 75.67 | 76.62 | 75.49 | 76.17 | +0.96% | 7 903 492 | ||
15.10.2020 | 76.15 | 76.28 | 75.17 | 75.44 | -1.80% | 9 151 974 | ||
14.10.2020 | 77.15 | 77.22 | 76.40 | 76.82 | -0.25% | 9 166 122 | ||
13.10.2020 | 76.62 | 77.22 | 76.37 | 77.01 | +0.43% | 9 125 774 | ||
12.10.2020 | 76.82 | 77.02 | 76.25 | 76.68 | 0.00% | 8 276 370 | ||
9.10.2020 | 77.18 | 77.37 | 76.38 | 76.68 | -0.15% | 5 956 098 | ||
8.10.2020 | 76.71 | 78.08 | 76.49 | 76.79 | +0.54% | 9 217 160 | ||
7.10.2020 | 76.42 | 76.67 | 75.87 | 76.37 | +0.51% | 9 845 226 | ||
6.10.2020 | 77.41 | 77.42 | 75.88 | 75.98 | -1.99% | 10 273 230 | ||
5.10.2020 | 77.51 | 77.81 | 76.93 | 77.52 | +0.54% | 8 807 182 | ||
2.10.2020 | 77.10 | 78.00 | 76.77 | 77.10 | -1.03% | 5 255 406 | ||
1.10.2020 | 79.37 | 79.52 | 77.53 | 77.90 | -1.58% | 8 410 305 | ||
30.9.2020 | 78.49 | 79.50 | 78.26 | 79.15 | +1.27% | 11 593 605 | ||
29.9.2020 | 78.89 | 79.34 | 77.96 | 78.15 | -1.04% | 6 742 413 | ||
28.9.2020 | 79.39 | 79.87 | 78.78 | 78.97 | -0.21% | 6 123 674 | ||
25.9.2020 | 78.39 | 79.43 | 78.05 | 79.13 | -0.27% | 6 932 101 | ||
24.9.2020 | 78.34 | 79.66 | 78.10 | 79.34 | +0.62% | 7 844 280 | ||
23.9.2020 | 79.28 | 79.98 | 78.80 | 78.85 | -0.37% | 7 085 842 | ||
22.9.2020 | 79.29 | 79.74 | 78.44 | 79.14 | -0.23% | 8 143 170 | ||
21.9.2020 | 81.03 | 81.43 | 78.33 | 79.32 | -3.13% | 10 445 311 | ||
18.9.2020 | 81.65 | 82.35 | 81.05 | 81.88 | +0.19% | 12 308 446 | ||
17.9.2020 | 81.47 | 81.84 | 80.58 | 81.72 | +0.08% | 8 090 455 | ||
16.9.2020 | 80.63 | 82.16 | 80.63 | 81.65 | +1.61% | 10 380 230 | ||
15.9.2020 | 80.85 | 81.27 | 79.82 | 80.35 | +0.04% | 10 826 678 | ||
14.9.2020 | 80.34 | 81.20 | 79.90 | 80.31 | -0.38% | 8 575 994 | ||
11.9.2020 | 80.00 | 80.99 | 79.94 | 80.61 | +1.09% | 7 171 254 | ||
10.9.2020 | 80.85 | 80.99 | 79.47 | 79.74 | -1.55% | 6 907 578 | ||
9.9.2020 | 79.93 | 81.89 | 79.83 | 80.99 | +1.86% | 8 862 307 | ||
8.9.2020 | 82.00 | 82.00 | 79.20 | 79.51 | -2.25% | 9 095 592 | ||
4.9.2020 | 81.63 | 82.91 | 80.39 | 81.34 | -0.29% | 9 359 688 | ||
3.9.2020 | 83.67 | 83.78 | 81.05 | 81.57 | -1.67% | 12 983 672 | ||
2.9.2020 | 80.61 | 83.22 | 80.41 | 82.95 | +2.96% | 11 571 597 | ||
1.9.2020 | 81.44 | 81.87 | 80.08 | 80.56 | -0.99% | 6 797 433 | ||
31.8.2020 | 81.68 | 81.99 | 81.24 | 81.36 | -0.46% | 7 929 273 | ||
28.8.2020 | 81.95 | 81.95 | 81.02 | 81.73 | -0.20% | 6 134 049 | ||
27.8.2020 | 81.54 | 82.21 | 81.18 | 81.89 | +0.33% | 6 464 902 | ||
26.8.2020 | 81.40 | 81.76 | 80.78 | 81.62 | -0.18% | 7 844 175 | ||
25.8.2020 | 81.98 | 82.34 | 81.30 | 81.76 | +0.30% | 10 245 982 | ||
24.8.2020 | 81.30 | 81.56 | 80.61 | 81.51 | +0.51% | 7 582 280 | ||
21.8.2020 | 81.20 | 81.28 | 80.27 | 81.09 | -0.07% | 6 890 495 | ||
20.8.2020 | 80.92 | 81.40 | 80.52 | 81.14 | 0.00% | 6 380 434 | ||
19.8.2020 | 80.69 | 81.78 | 80.69 | 81.14 | +0.55% | 6 896 050 | ||
18.8.2020 | 81.00 | 81.12 | 79.93 | 80.69 | -0.24% | 6 551 572 | ||
17.8.2020 | 80.42 | 81.28 | 80.16 | 80.88 | +1.53% | 8 764 319 | ||
14.8.2020 | 79.56 | 80.56 | 79.36 | 79.66 | -0.07% | 7 390 496 | ||
13.8.2020 | 78.37 | 79.80 | 78.25 | 79.71 | +1.03% | 7 455 262 | ||
12.8.2020 | 77.64 | 79.11 | 77.61 | 78.89 | +2.18% | 7 295 652 | ||
11.8.2020 | 78.01 | 78.12 | 76.94 | 77.20 | 0.00% | 7 636 671 | ||
10.8.2020 | 77.30 | 77.49 | 76.62 | 77.20 | -0.15% | 5 782 445 | ||
7.8.2020 | 77.09 | 77.31 | 76.36 | 77.31 | -0.04% | 6 977 584 | ||
6.8.2020 | 77.73 | 78.62 | 76.89 | 77.34 | -0.72% | 7 256 562 | ||
5.8.2020 | 78.31 | 78.69 | 77.43 | 77.90 | -0.04% | 6 492 465 | ||
4.8.2020 | 78.77 | 78.77 | 77.36 | 77.93 | -1.06% | 7 218 729 | ||
3.8.2020 | 78.39 | 79.96 | 78.11 | 78.76 | +2.87% | 10 601 463 | ||
31.7.2020 | 77.19 | 77.94 | 75.52 | 76.56 | +1.57% | 12 291 154 | ||
30.7.2020 | 75.12 | 75.65 | 74.07 | 75.37 | -0.47% | 7 152 600 | ||
29.7.2020 | 75.62 | 76.09 | 75.13 | 75.72 | -0.43% | 6 398 040 | ||
28.7.2020 | 75.56 | 76.54 | 75.35 | 76.04 | +0.96% | 8 494 564 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB