PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2014 | 121.75 | 122.26 | 120.40 | 120.77 | -1.00% | 2 291 200 | ||
9.10.2014 | 124.86 | 125.10 | 121.67 | 121.98 | -2.37% | 1 413 700 | ||
8.10.2014 | 123.85 | 125.07 | 122.20 | 124.94 | +1.19% | 1 348 800 | ||
7.10.2014 | 125.19 | 125.36 | 123.45 | 123.47 | -1.72% | 1 083 800 | ||
6.10.2014 | 126.00 | 126.54 | 125.22 | 125.62 | +0.07% | 1 973 800 | ||
3.10.2014 | 125.65 | 126.09 | 125.01 | 125.52 | +0.17% | 1 179 200 | ||
2.10.2014 | 125.45 | 125.76 | 124.41 | 125.30 | -0.43% | 1 887 900 | ||
1.10.2014 | 128.81 | 129.29 | 125.59 | 125.83 | -2.46% | 2 243 100 | ||
30.9.2014 | 130.48 | 131.09 | 128.99 | 129.00 | -1.44% | 1 603 800 | ||
29.9.2014 | 131.15 | 132.16 | 130.34 | 130.88 | -1.27% | 1 587 300 | ||
26.9.2014 | 131.74 | 132.62 | 131.71 | 132.56 | +0.60% | 1 160 800 | ||
25.9.2014 | 133.49 | 133.51 | 131.75 | 131.76 | -1.49% | 1 403 500 | ||
24.9.2014 | 132.40 | 133.77 | 132.02 | 133.75 | +1.29% | 1 233 300 | ||
23.9.2014 | 133.03 | 133.06 | 132.01 | 132.04 | -0.85% | 1 094 700 | ||
22.9.2014 | 133.48 | 133.86 | 132.95 | 133.17 | -0.27% | 1 402 100 | ||
19.9.2014 | 134.06 | 134.06 | 133.11 | 133.52 | +0.04% | 1 756 900 | ||
18.9.2014 | 132.83 | 134.00 | 132.57 | 133.46 | +0.73% | 1 250 800 | ||
17.9.2014 | 132.67 | 133.09 | 131.85 | 132.49 | +0.22% | 1 069 200 | ||
16.9.2014 | 131.61 | 132.69 | 130.91 | 132.19 | +0.48% | 866 900 | ||
15.9.2014 | 131.52 | 131.90 | 130.92 | 131.55 | -0.07% | 810 000 | ||
12.9.2014 | 131.29 | 132.21 | 131.09 | 131.63 | +0.35% | 1 014 200 | ||
11.9.2014 | 132.11 | 132.95 | 130.92 | 131.16 | -1.24% | 1 782 600 | ||
10.9.2014 | 131.88 | 132.82 | 131.50 | 132.80 | +0.52% | 1 139 400 | ||
9.9.2014 | 132.25 | 132.37 | 131.82 | 132.11 | -0.32% | 1 213 700 | ||
8.9.2014 | 132.24 | 133.12 | 132.01 | 132.53 | -0.03% | 900 400 | ||
5.9.2014 | 131.70 | 132.56 | 131.47 | 132.56 | +0.51% | 748 900 | ||
4.9.2014 | 130.90 | 131.95 | 130.90 | 131.88 | -0.27% | 1 160 800 | ||
3.9.2014 | 131.56 | 132.61 | 131.42 | 132.23 | +0.43% | 874 700 | ||
2.9.2014 | 131.82 | 131.98 | 131.14 | 131.66 | +0.08% | 768 800 | ||
29.8.2014 | 131.92 | 131.92 | 131.05 | 131.55 | +0.08% | 570 000 | ||
28.8.2014 | 130.54 | 131.72 | 130.11 | 131.44 | +0.22% | 553 300 | ||
27.8.2014 | 131.40 | 131.74 | 130.86 | 131.14 | -0.17% | 503 900 | ||
26.8.2014 | 131.91 | 131.98 | 131.30 | 131.36 | -0.23% | 719 800 | ||
25.8.2014 | 131.26 | 131.77 | 131.03 | 131.65 | +0.68% | 784 800 | ||
22.8.2014 | 131.00 | 131.35 | 130.51 | 130.76 | -0.54% | 730 800 | ||
21.8.2014 | 130.58 | 131.83 | 130.18 | 131.46 | +0.78% | 772 800 | ||
20.8.2014 | 130.56 | 130.56 | 129.43 | 130.43 | -0.13% | 1 305 600 | ||
19.8.2014 | 130.60 | 130.84 | 130.10 | 130.59 | -0.09% | 842 100 | ||
18.8.2014 | 130.21 | 130.74 | 130.01 | 130.70 | +0.86% | 788 500 | ||
15.8.2014 | 130.16 | 130.46 | 128.72 | 129.58 | -0.09% | 858 200 | ||
14.8.2014 | 129.50 | 130.01 | 129.26 | 129.69 | +0.20% | 509 100 | ||
13.8.2014 | 129.43 | 130.07 | 129.14 | 129.42 | +0.42% | 533 700 | ||
12.8.2014 | 128.56 | 129.22 | 128.09 | 128.87 | +0.24% | 779 800 | ||
11.8.2014 | 128.97 | 129.79 | 128.39 | 128.56 | -0.27% | 791 700 | ||
8.8.2014 | 127.10 | 128.99 | 126.62 | 128.90 | +1.46% | 653 600 | ||
7.8.2014 | 128.05 | 128.45 | 126.97 | 127.04 | -0.66% | 692 900 | ||
6.8.2014 | 127.05 | 128.26 | 126.98 | 127.88 | +0.65% | 1 094 200 | ||
5.8.2014 | 128.74 | 128.90 | 126.58 | 127.05 | -1.45% | 1 243 700 | ||
4.8.2014 | 128.99 | 129.18 | 127.62 | 128.91 | +0.53% | 801 100 | ||
1.8.2014 | 127.70 | 128.82 | 127.39 | 128.23 | +0.07% | 1 322 700 | ||
31.7.2014 | 129.13 | 129.57 | 128.03 | 128.14 | -0.84% | 1 280 200 | ||
30.7.2014 | 129.35 | 129.76 | 128.50 | 129.22 | +0.41% | 869 300 | ||
29.7.2014 | 130.18 | 130.43 | 128.65 | 128.68 | -1.25% | 1 090 200 | ||
28.7.2014 | 130.63 | 131.26 | 130.17 | 130.30 | -0.19% | 850 700 | ||
25.7.2014 | 129.10 | 130.64 | 128.83 | 130.54 | +1.01% | 1 060 900 | ||
24.7.2014 | 130.45 | 130.95 | 129.10 | 129.23 | -1.47% | 1 695 200 | ||
23.7.2014 | 130.46 | 131.63 | 128.67 | 131.15 | -0.42% | 1 963 500 | ||
22.7.2014 | 131.78 | 132.41 | 131.51 | 131.69 | +0.15% | 1 007 200 | ||
21.7.2014 | 132.33 | 132.43 | 131.42 | 131.48 | -0.98% | 688 300 | ||
18.7.2014 | 132.20 | 133.15 | 131.41 | 132.77 | +0.83% | 1 074 000 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB