CVS CAREMARK CP (CVS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 71.39 | 72.75 | 71.19 | 71.54 | +0.87% | 6 610 900 | ||
12.10.2023 | 72.00 | 72.20 | 70.66 | 70.92 | -1.13% | 6 656 400 | ||
11.10.2023 | 72.41 | 72.85 | 71.26 | 71.73 | 0.00% | 4 776 000 | ||
10.10.2023 | 71.15 | 72.03 | 70.87 | 71.73 | +0.67% | 6 532 100 | ||
9.10.2023 | 69.80 | 71.29 | 69.78 | 71.25 | +1.93% | 5 634 100 | ||
6.10.2023 | 69.54 | 70.52 | 69.14 | 69.90 | +0.21% | 4 278 800 | ||
5.10.2023 | 68.56 | 69.81 | 68.56 | 69.75 | +1.11% | 4 498 900 | ||
4.10.2023 | 69.20 | 69.42 | 68.09 | 68.98 | -0.39% | 6 017 100 | ||
3.10.2023 | 69.26 | 69.80 | 68.98 | 69.25 | -0.64% | 4 392 300 | ||
2.10.2023 | 69.54 | 69.76 | 68.53 | 69.69 | -0.19% | 5 342 300 | ||
29.9.2023 | 70.07 | 70.45 | 69.59 | 69.82 | -0.30% | 5 365 800 | ||
28.9.2023 | 70.16 | 71.05 | 69.75 | 70.03 | +0.35% | 5 676 300 | ||
27.9.2023 | 71.09 | 71.15 | 68.86 | 69.78 | -2.18% | 8 214 200 | ||
26.9.2023 | 72.20 | 72.24 | 71.32 | 71.33 | -1.71% | 5 821 700 | ||
25.9.2023 | 71.17 | 72.60 | 70.88 | 72.57 | +1.99% | 5 272 100 | ||
22.9.2023 | 71.50 | 72.20 | 71.12 | 71.15 | -1.03% | 6 117 100 | ||
21.9.2023 | 71.35 | 72.41 | 71.08 | 71.89 | +0.67% | 9 295 900 | ||
20.9.2023 | 72.25 | 72.30 | 70.42 | 71.41 | -0.81% | 11 581 900 | ||
19.9.2023 | 70.98 | 72.27 | 70.92 | 71.99 | +1.82% | 9 192 400 | ||
18.9.2023 | 70.93 | 71.10 | 70.31 | 70.70 | -0.24% | 9 099 900 | ||
15.9.2023 | 70.01 | 71.28 | 69.92 | 70.87 | +1.31% | 12 736 100 | ||
14.9.2023 | 70.85 | 71.03 | 69.79 | 69.95 | -0.42% | 8 425 000 | ||
13.9.2023 | 70.70 | 71.48 | 70.16 | 70.24 | -0.40% | 10 486 500 | ||
12.9.2023 | 69.10 | 70.92 | 68.83 | 70.52 | +2.57% | 13 581 400 | ||
11.9.2023 | 65.96 | 68.99 | 65.77 | 68.75 | +4.41% | 15 636 300 | ||
8.9.2023 | 65.41 | 65.89 | 65.10 | 65.84 | +0.36% | 5 486 000 | ||
7.9.2023 | 65.65 | 66.17 | 65.05 | 65.60 | +0.13% | 7 181 400 | ||
6.9.2023 | 65.41 | 65.97 | 65.27 | 65.51 | -0.16% | 7 064 800 | ||
5.9.2023 | 65.58 | 66.53 | 65.48 | 65.61 | -0.10% | 7 043 900 | ||
1.9.2023 | 65.40 | 65.95 | 65.39 | 65.67 | +0.76% | 6 320 800 | ||
31.8.2023 | 66.83 | 67.02 | 65.13 | 65.17 | -2.49% | 9 829 000 | ||
30.8.2023 | 67.33 | 67.50 | 66.76 | 66.83 | -0.45% | 4 467 400 | ||
29.8.2023 | 67.24 | 67.82 | 66.62 | 67.13 | -0.17% | 7 430 900 | ||
28.8.2023 | 67.93 | 68.03 | 66.89 | 67.24 | -0.12% | 5 939 800 | ||
26.8.2023 | 66.49 | 67.32 | 0.00% | |||||
25.8.2023 | 66.72 | 67.71 | 66.55 | 67.32 | +1.24% | 7 383 000 | ||
24.8.2023 | 66.28 | 67.15 | 66.17 | 66.49 | +0.13% | 7 244 800 | ||
23.8.2023 | 67.23 | 67.48 | 66.03 | 66.40 | -0.97% | 8 131 200 | ||
22.8.2023 | 66.99 | 67.70 | 66.73 | 67.05 | -0.05% | 6 799 800 | ||
21.8.2023 | 66.60 | 67.17 | 66.26 | 67.08 | +0.40% | 8 643 500 | ||
18.8.2023 | 66.80 | 67.75 | 66.53 | 66.81 | +0.01% | 15 003 100 | ||
17.8.2023 | 68.30 | 70.00 | 64.62 | 66.80 | -8.15% | 44 490 100 | ||
16.8.2023 | 73.23 | 73.59 | 72.68 | 72.72 | -0.84% | 4 890 200 | ||
15.8.2023 | 74.09 | 74.28 | 73.24 | 73.33 | -1.36% | 6 222 300 | ||
14.8.2023 | 74.70 | 74.77 | 74.00 | 74.34 | -0.71% | 7 156 800 | ||
11.8.2023 | 73.76 | 75.00 | 73.69 | 74.87 | +1.23% | 5 977 600 | ||
10.8.2023 | 74.83 | 75.35 | 73.68 | 73.96 | -0.86% | 6 057 700 | ||
9.8.2023 | 73.92 | 75.31 | 73.83 | 74.60 | +0.81% | 6 914 700 | ||
8.8.2023 | 73.19 | 74.19 | 72.65 | 74.00 | +0.12% | 6 612 000 | ||
7.8.2023 | 72.98 | 73.92 | 72.78 | 73.91 | +1.39% | 5 615 200 | ||
5.8.2023 | 74.32 | 72.89 | 0.00% | |||||
4.8.2023 | 74.20 | 74.56 | 72.61 | 72.89 | -1.93% | 8 317 100 | ||
3.8.2023 | 76.40 | 76.68 | 73.58 | 74.32 | -2.74% | 12 771 700 | ||
2.8.2023 | 72.49 | 77.38 | 72.23 | 76.41 | +3.32% | 22 302 500 | ||
1.8.2023 | 74.76 | 75.14 | 73.61 | 73.95 | -1.00% | 9 012 200 | ||
31.7.2023 | 74.86 | 75.00 | 74.30 | 74.69 | +0.10% | 7 659 000 | ||
28.7.2023 | 75.93 | 75.93 | 74.30 | 74.61 | -1.14% | 9 475 100 | ||
27.7.2023 | 75.32 | 75.99 | 75.26 | 75.47 | +0.49% | 8 764 300 | ||
26.7.2023 | 75.57 | 76.22 | 75.01 | 75.10 | -0.75% | 9 856 600 | ||
25.7.2023 | 75.75 | 75.98 | 75.41 | 75.66 | -0.39% | 8 630 100 | ||
|
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB