CVS CAREMARK CP (CVS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2023 | 73.92 | 75.31 | 73.83 | 74.60 | +0.81% | 6 914 700 | ||
8.8.2023 | 73.19 | 74.19 | 72.65 | 74.00 | +0.12% | 6 612 000 | ||
7.8.2023 | 72.98 | 73.92 | 72.78 | 73.91 | +1.39% | 5 615 200 | ||
5.8.2023 | 74.32 | 72.89 | 0.00% | |||||
4.8.2023 | 74.20 | 74.56 | 72.61 | 72.89 | -1.93% | 8 317 100 | ||
3.8.2023 | 76.40 | 76.68 | 73.58 | 74.32 | -2.74% | 12 771 700 | ||
2.8.2023 | 72.49 | 77.38 | 72.23 | 76.41 | +3.32% | 22 302 500 | ||
1.8.2023 | 74.76 | 75.14 | 73.61 | 73.95 | -1.00% | 9 012 200 | ||
31.7.2023 | 74.86 | 75.00 | 74.30 | 74.69 | +0.10% | 7 659 000 | ||
28.7.2023 | 75.93 | 75.93 | 74.30 | 74.61 | -1.14% | 9 475 100 | ||
27.7.2023 | 75.32 | 75.99 | 75.26 | 75.47 | +0.49% | 8 764 300 | ||
26.7.2023 | 75.57 | 76.22 | 75.01 | 75.10 | -0.75% | 9 856 600 | ||
25.7.2023 | 75.75 | 75.98 | 75.41 | 75.66 | -0.39% | 8 630 100 | ||
24.7.2023 | 75.23 | 76.21 | 75.20 | 75.95 | +1.19% | 7 495 800 | ||
21.7.2023 | 75.18 | 75.56 | 74.67 | 75.05 | +0.24% | 9 613 600 | ||
20.7.2023 | 74.11 | 75.03 | 73.82 | 74.87 | +0.65% | 9 869 600 | ||
19.7.2023 | 73.26 | 74.57 | 73.16 | 74.38 | +2.86% | 12 922 700 | ||
18.7.2023 | 71.54 | 72.67 | 71.41 | 72.31 | +1.60% | 8 480 500 | ||
17.7.2023 | 71.22 | 71.53 | 70.50 | 71.17 | -0.30% | 7 804 400 | ||
14.7.2023 | 72.00 | 72.30 | 71.31 | 71.38 | +0.22% | 9 698 200 | ||
13.7.2023 | 70.78 | 71.62 | 70.72 | 71.22 | +1.06% | 13 087 400 | ||
12.7.2023 | 71.57 | 71.68 | 70.21 | 70.47 | -1.13% | 13 736 100 | ||
11.7.2023 | 69.65 | 71.32 | 69.65 | 71.27 | +2.75% | 7 182 700 | ||
10.7.2023 | 69.00 | 69.53 | 68.70 | 69.36 | +0.27% | 8 087 100 | ||
7.7.2023 | 69.54 | 70.24 | 69.01 | 69.17 | -0.54% | 6 687 600 | ||
6.7.2023 | 68.87 | 69.64 | 68.76 | 69.54 | -0.08% | 7 952 100 | ||
5.7.2023 | 69.50 | 70.38 | 69.24 | 69.59 | -0.26% | 8 947 500 | ||
3.7.2023 | 69.12 | 70.28 | 68.88 | 69.77 | +0.92% | 3 489 900 | ||
30.6.2023 | 68.96 | 69.51 | 68.53 | 69.13 | +0.53% | 7 887 600 | ||
29.6.2023 | 68.14 | 68.80 | 67.95 | 68.76 | +0.90% | 5 941 400 | ||
28.6.2023 | 68.68 | 68.68 | 67.81 | 68.14 | -0.79% | 8 893 800 | ||
27.6.2023 | 67.96 | 69.04 | 67.53 | 68.68 | -1.68% | 12 286 000 | ||
26.6.2023 | 69.83 | 70.62 | 69.26 | 69.85 | +0.35% | 9 453 000 | ||
23.6.2023 | 69.37 | 69.86 | 69.16 | 69.60 | +0.27% | 8 563 500 | ||
22.6.2023 | 68.98 | 69.69 | 68.72 | 69.41 | +0.93% | 6 912 200 | ||
21.6.2023 | 68.29 | 69.64 | 68.16 | 68.77 | +0.14% | 8 191 300 | ||
20.6.2023 | 67.75 | 68.96 | 67.65 | 68.67 | +1.40% | 9 137 900 | ||
16.6.2023 | 69.29 | 69.59 | 67.49 | 67.72 | -2.57% | 18 202 800 | ||
15.6.2023 | 67.43 | 69.65 | 67.27 | 69.50 | +4.27% | 15 509 700 | ||
14.6.2023 | 68.27 | 68.97 | 66.64 | 66.65 | -7.77% | 23 633 500 | ||
13.6.2023 | 71.50 | 72.83 | 71.24 | 72.26 | +1.06% | 6 632 700 | ||
12.6.2023 | 71.58 | 71.90 | 71.17 | 71.50 | -0.37% | 4 868 100 | ||
9.6.2023 | 71.99 | 72.10 | 71.27 | 71.76 | +0.01% | 4 701 400 | ||
8.6.2023 | 71.53 | 71.81 | 71.00 | 71.75 | +0.37% | 5 084 600 | ||
7.6.2023 | 70.70 | 71.78 | 70.19 | 71.48 | +1.37% | 5 969 600 | ||
6.6.2023 | 70.74 | 70.89 | 69.75 | 70.51 | -0.33% | 7 401 800 | ||
5.6.2023 | 70.51 | 71.42 | 70.51 | 70.74 | +1.07% | 7 932 900 | ||
2.6.2023 | 69.34 | 70.34 | 68.66 | 69.99 | +1.61% | 7 343 900 | ||
1.6.2023 | 68.34 | 69.77 | 68.05 | 68.88 | +1.24% | 8 319 700 | ||
31.5.2023 | 66.52 | 68.23 | 66.34 | 68.03 | +1.31% | 12 753 400 | ||
30.5.2023 | 67.00 | 67.37 | 66.62 | 67.15 | -0.73% | 10 204 000 | ||
26.5.2023 | 68.05 | 68.30 | 66.97 | 67.64 | -0.05% | 6 493 400 | ||
25.5.2023 | 68.50 | 68.50 | 66.61 | 67.67 | -1.68% | 10 605 400 | ||
24.5.2023 | 69.68 | 69.80 | 68.64 | 68.82 | -1.23% | 6 519 700 | ||
23.5.2023 | 69.30 | 69.98 | 68.92 | 69.67 | +0.36% | 6 672 300 | ||
22.5.2023 | 69.79 | 69.85 | 68.71 | 69.42 | +0.05% | 7 392 200 | ||
19.5.2023 | 69.34 | 69.89 | 69.14 | 69.38 | +0.10% | 7 919 800 | ||
18.5.2023 | 69.25 | 69.42 | 68.12 | 69.31 | -0.18% | 10 537 500 | ||
17.5.2023 | 67.11 | 69.45 | 67.10 | 69.43 | +3.47% | 11 572 100 | ||
16.5.2023 | 68.64 | 68.74 | 67.05 | 67.10 | -2.55% | 8 476 000 | ||
|
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB