LILLY ELI CO (LLY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 627.37 | 632.61 | 624.68 | 627.62 | -0.96% | 2 407 900 | ||
24.1.2024 | 633.52 | 643.17 | 632.00 | 633.70 | +0.63% | 2 276 900 | ||
23.1.2024 | 627.69 | 630.00 | 614.82 | 629.68 | -0.20% | 2 525 000 | ||
22.1.2024 | 630.00 | 632.64 | 625.00 | 630.88 | +0.36% | 2 030 200 | ||
19.1.2024 | 622.39 | 629.59 | 620.00 | 628.58 | +0.83% | 3 120 500 | ||
18.1.2024 | 621.28 | 623.88 | 612.70 | 623.35 | -0.89% | 3 385 000 | ||
17.1.2024 | 639.45 | 640.52 | 625.19 | 628.91 | -0.90% | 2 124 100 | ||
16.1.2024 | 643.91 | 647.73 | 633.67 | 634.57 | -1.30% | 2 413 600 | ||
12.1.2024 | 638.20 | 644.00 | 633.01 | 642.92 | +1.13% | 2 066 400 | ||
11.1.2024 | 634.39 | 639.76 | 628.14 | 635.72 | +0.87% | 2 690 300 | ||
10.1.2024 | 628.49 | 637.05 | 625.76 | 630.19 | +0.75% | 2 679 100 | ||
9.1.2024 | 630.11 | 634.42 | 623.72 | 625.48 | -0.09% | 2 918 900 | ||
8.1.2024 | 622.43 | 626.06 | 609.59 | 626.03 | +1.20% | 2 453 900 | ||
5.1.2024 | 614.00 | 619.94 | 610.19 | 618.55 | +0.65% | 2 402 500 | ||
4.1.2024 | 625.26 | 636.41 | 613.27 | 614.50 | -0.52% | 6 272 500 | ||
3.1.2024 | 600.00 | 619.84 | 598.80 | 617.70 | +4.30% | 5 130 300 | ||
2.1.2024 | 580.41 | 592.72 | 579.05 | 592.20 | +1.59% | 3 226 700 | ||
29.12.2023 | 582.85 | 586.17 | 579.47 | 582.92 | +0.35% | 1 998 000 | ||
28.12.2023 | 581.98 | 586.69 | 580.00 | 580.85 | -0.12% | 1 973 500 | ||
27.12.2023 | 570.50 | 583.68 | 570.50 | 581.51 | +1.89% | 2 163 400 | ||
26.12.2023 | 569.50 | 572.77 | 567.64 | 570.67 | +0.04% | 1 678 700 | ||
22.12.2023 | 573.02 | 575.90 | 567.42 | 570.39 | -0.29% | 2 225 600 | ||
21.12.2023 | 571.41 | 575.00 | 567.02 | 572.00 | +0.31% | 1 786 500 | ||
20.12.2023 | 576.48 | 579.86 | 570.03 | 570.21 | -1.66% | 2 647 100 | ||
19.12.2023 | 580.25 | 585.11 | 577.25 | 579.81 | 0.00% | 2 192 700 | ||
18.12.2023 | 576.47 | 583.05 | 575.70 | 579.76 | +1.34% | 3 033 900 | ||
15.12.2023 | 572.10 | 573.71 | 561.65 | 572.04 | -0.29% | 5 315 900 | ||
14.12.2023 | 594.50 | 594.50 | 568.69 | 573.67 | -3.99% | 5 275 900 | ||
13.12.2023 | 583.26 | 598.67 | 582.31 | 597.50 | +2.17% | 3 112 500 | ||
12.12.2023 | 582.00 | 585.85 | 578.17 | 584.76 | +0.12% | 2 846 100 | ||
11.12.2023 | 598.66 | 601.19 | 567.41 | 584.04 | -2.35% | 5 614 100 | ||
8.12.2023 | 589.00 | 598.30 | 584.77 | 598.05 | +1.66% | 2 444 600 | ||
7.12.2023 | 588.28 | 588.87 | 577.61 | 588.27 | -0.17% | 2 095 000 | ||
6.12.2023 | 590.74 | 593.90 | 584.40 | 589.25 | +0.18% | 2 093 100 | ||
5.12.2023 | 583.28 | 591.80 | 579.37 | 588.15 | +0.42% | 2 157 300 | ||
4.12.2023 | 582.13 | 587.09 | 574.33 | 585.68 | +0.28% | 2 577 100 | ||
1.12.2023 | 591.70 | 601.97 | 583.00 | 584.04 | -1.19% | 3 635 900 | ||
30.11.2023 | 591.46 | 596.23 | 586.21 | 591.04 | -0.14% | 5 658 400 | ||
29.11.2023 | 592.20 | 594.54 | 584.44 | 591.86 | +0.04% | 1 908 600 | ||
28.11.2023 | 592.00 | 595.38 | 589.36 | 591.60 | +0.01% | 1 793 900 | ||
27.11.2023 | 601.17 | 603.69 | 591.14 | 591.53 | -1.60% | 2 630 700 | ||
24.11.2023 | 598.36 | 603.50 | 596.98 | 601.10 | +1.00% | 1 341 700 | ||
22.11.2023 | 595.40 | 599.18 | 586.75 | 595.09 | +0.42% | 2 052 200 | ||
21.11.2023 | 598.44 | 601.56 | 591.77 | 592.60 | -0.84% | 1 851 600 | ||
20.11.2023 | 591.44 | 604.86 | 590.69 | 597.60 | +0.99% | 2 827 200 | ||
17.11.2023 | 592.45 | 596.18 | 587.21 | 591.71 | +0.50% | 2 628 200 | ||
16.11.2023 | 591.50 | 595.09 | 581.75 | 588.75 | +0.03% | 3 030 500 | ||
15.11.2023 | 610.88 | 612.91 | 584.42 | 588.54 | -3.65% | 4 287 000 | ||
14.11.2023 | 608.22 | 616.04 | 602.67 | 610.82 | -0.31% | 3 827 600 | ||
13.11.2023 | 594.35 | 618.75 | 578.15 | 612.71 | +2.50% | 5 744 800 | ||
10.11.2023 | 595.00 | 598.86 | 586.00 | 597.71 | +1.08% | 3 645 900 | ||
9.11.2023 | 614.76 | 615.65 | 583.43 | 591.32 | -4.50% | 6 279 800 | ||
8.11.2023 | 607.66 | 625.87 | 592.18 | 619.13 | +3.20% | 7 776 400 | ||
7.11.2023 | 597.00 | 601.94 | 590.13 | 599.93 | +0.79% | 3 168 200 | ||
6.11.2023 | 571.10 | 597.71 | 571.01 | 595.19 | +4.82% | 3 978 500 | ||
3.11.2023 | 578.43 | 583.00 | 567.18 | 567.81 | -2.16% | 3 055 400 | ||
2.11.2023 | 578.33 | 597.44 | 571.99 | 580.29 | +4.65% | 5 181 300 | ||
1.11.2023 | 555.00 | 558.43 | 551.26 | 554.46 | +0.09% | 2 935 900 | ||
31.10.2023 | 568.97 | 569.61 | 547.61 | 553.93 | -2.09% | 3 661 400 | ||
30.10.2023 | 571.21 | 573.21 | 562.55 | 565.71 | +0.97% | 2 290 900 | ||
|
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB