DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2016 | 67.37 | 67.64 | 66.87 | 67.47 | -0.09% | 1 292 900 | ||
16.6.2016 | 67.25 | 67.68 | 67.08 | 67.53 | +0.05% | 1 083 200 | ||
15.6.2016 | 67.27 | 68.12 | 66.82 | 67.49 | -0.87% | 1 608 200 | ||
14.6.2016 | 67.64 | 68.50 | 67.63 | 68.08 | +0.51% | 1 435 600 | ||
13.6.2016 | 67.53 | 68.15 | 67.52 | 67.73 | -0.12% | 1 203 000 | ||
10.6.2016 | 67.94 | 68.16 | 67.56 | 67.81 | -0.77% | 837 800 | ||
9.6.2016 | 67.51 | 68.68 | 67.43 | 68.33 | +1.39% | 1 589 200 | ||
8.6.2016 | 67.31 | 67.56 | 67.12 | 67.39 | -0.09% | 856 800 | ||
7.6.2016 | 67.58 | 67.79 | 67.22 | 67.45 | +0.14% | 1 243 400 | ||
6.6.2016 | 67.82 | 67.88 | 66.96 | 67.35 | -0.60% | 1 526 200 | ||
3.6.2016 | 67.47 | 67.87 | 67.19 | 67.75 | -0.08% | 1 093 200 | ||
2.6.2016 | 67.25 | 67.98 | 66.98 | 67.80 | +0.54% | 1 278 100 | ||
1.6.2016 | 67.56 | 68.26 | 67.33 | 67.43 | -0.59% | 1 934 400 | ||
31.5.2016 | 67.60 | 67.90 | 67.06 | 67.83 | +0.51% | 3 095 500 | ||
27.5.2016 | 67.49 | 67.97 | 67.27 | 67.48 | +0.29% | 1 067 000 | ||
26.5.2016 | 66.70 | 67.66 | 66.54 | 67.28 | +1.55% | 1 976 400 | ||
25.5.2016 | 65.87 | 66.54 | 65.30 | 66.25 | +0.68% | 1 348 500 | ||
24.5.2016 | 65.10 | 66.04 | 64.95 | 65.80 | +1.23% | 1 260 100 | ||
23.5.2016 | 66.17 | 66.21 | 64.96 | 65.00 | -1.74% | 2 990 400 | ||
20.5.2016 | 66.00 | 66.43 | 65.46 | 66.15 | +0.37% | 2 047 000 | ||
19.5.2016 | 62.89 | 65.91 | 62.89 | 65.90 | +4.53% | 3 373 400 | ||
18.5.2016 | 63.51 | 64.08 | 62.30 | 63.04 | -1.35% | 2 792 100 | ||
17.5.2016 | 63.90 | 64.73 | 63.45 | 63.90 | +0.97% | 2 678 200 | ||
16.5.2016 | 63.12 | 63.43 | 62.74 | 63.28 | -0.05% | 1 529 900 | ||
13.5.2016 | 63.55 | 64.06 | 62.87 | 63.31 | -0.79% | 1 502 600 | ||
12.5.2016 | 63.36 | 64.15 | 62.96 | 63.81 | +1.09% | 1 381 900 | ||
11.5.2016 | 64.43 | 64.65 | 62.99 | 63.12 | -2.39% | 1 420 300 | ||
10.5.2016 | 64.47 | 64.70 | 63.79 | 64.66 | +0.32% | 1 261 700 | ||
9.5.2016 | 62.49 | 64.65 | 62.46 | 64.45 | +3.13% | 1 311 700 | ||
6.5.2016 | 62.88 | 63.09 | 61.90 | 62.49 | -0.77% | 1 817 700 | ||
5.5.2016 | 63.53 | 64.02 | 62.82 | 62.97 | -1.51% | 1 300 200 | ||
4.5.2016 | 63.19 | 64.10 | 63.16 | 63.93 | +0.70% | 888 500 | ||
3.5.2016 | 63.29 | 64.10 | 63.15 | 63.48 | -0.21% | 1 480 300 | ||
2.5.2016 | 62.41 | 63.65 | 62.27 | 63.61 | +2.18% | 1 787 900 | ||
29.4.2016 | 63.07 | 63.36 | 61.99 | 62.25 | -1.43% | 1 421 900 | ||
28.4.2016 | 63.04 | 63.63 | 62.11 | 63.15 | -0.77% | 1 703 500 | ||
27.4.2016 | 63.69 | 63.98 | 63.20 | 63.64 | -0.35% | 1 599 100 | ||
26.4.2016 | 63.47 | 64.02 | 63.42 | 63.86 | +0.63% | 1 367 100 | ||
25.4.2016 | 63.14 | 63.60 | 63.03 | 63.46 | +0.25% | 832 200 | ||
22.4.2016 | 62.75 | 63.41 | 62.51 | 63.30 | +0.81% | 1 713 400 | ||
21.4.2016 | 63.45 | 64.15 | 62.79 | 62.79 | -0.56% | 1 989 700 | ||
20.4.2016 | 63.28 | 63.89 | 63.07 | 63.14 | -0.08% | 1 909 000 | ||
19.4.2016 | 63.72 | 63.90 | 62.75 | 63.19 | -2.47% | 2 581 600 | ||
18.4.2016 | 64.50 | 64.96 | 64.31 | 64.79 | +0.91% | 1 511 300 | ||
15.4.2016 | 64.98 | 65.15 | 64.10 | 64.20 | -1.01% | 2 723 600 | ||
14.4.2016 | 65.48 | 65.66 | 64.55 | 64.85 | -1.12% | 2 124 000 | ||
13.4.2016 | 66.00 | 66.39 | 65.25 | 65.58 | -0.46% | 1 726 700 | ||
12.4.2016 | 64.80 | 66.11 | 64.80 | 65.88 | +1.76% | 2 567 100 | ||
11.4.2016 | 65.25 | 66.10 | 64.73 | 64.74 | -0.08% | 3 573 600 | ||
8.4.2016 | 65.01 | 65.01 | 64.00 | 64.79 | +0.17% | 2 309 700 | ||
7.4.2016 | 64.85 | 66.43 | 64.33 | 64.68 | -0.48% | 2 975 000 | ||
6.4.2016 | 65.25 | 66.39 | 64.90 | 64.99 | +0.29% | 3 460 400 | ||
5.4.2016 | 66.62 | 66.62 | 64.34 | 64.80 | -3.78% | 3 905 200 | ||
4.4.2016 | 67.41 | 68.62 | 66.49 | 67.34 | +0.44% | 3 303 400 | ||
1.4.2016 | 66.16 | 67.36 | 66.16 | 67.04 | +1.11% | 1 721 200 | ||
31.3.2016 | 66.38 | 66.76 | 65.59 | 66.30 | -0.43% | 1 946 100 | ||
30.3.2016 | 67.14 | 67.21 | 65.94 | 66.58 | -0.08% | 1 431 000 | ||
29.3.2016 | 66.47 | 66.82 | 66.12 | 66.63 | +0.24% | 1 248 800 | ||
28.3.2016 | 66.09 | 66.97 | 65.94 | 66.47 | +1.06% | 1 022 100 | ||
24.3.2016 | 66.47 | 66.47 | 65.29 | 65.77 | -1.13% | 1 302 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB