Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2016 | 20.88 | 21.04 | 20.75 | 20.80 | +0.28% | 8 259 400 | ||
21.9.2016 | 20.71 | 20.85 | 20.54 | 20.74 | +0.48% | 7 403 800 | ||
20.9.2016 | 20.71 | 20.79 | 20.57 | 20.64 | +0.04% | 7 533 400 | ||
19.9.2016 | 20.59 | 20.72 | 20.50 | 20.63 | +0.83% | 6 840 200 | ||
16.9.2016 | 20.38 | 20.56 | 20.30 | 20.46 | -0.39% | 11 059 700 | ||
15.9.2016 | 20.27 | 20.67 | 20.25 | 20.54 | +0.83% | 7 210 600 | ||
14.9.2016 | 20.30 | 20.78 | 20.10 | 20.37 | +0.74% | 13 607 500 | ||
13.9.2016 | 20.29 | 20.30 | 19.76 | 20.22 | +0.04% | 13 236 100 | ||
12.9.2016 | 19.86 | 20.26 | 19.65 | 20.21 | +1.40% | 5 739 800 | ||
9.9.2016 | 20.10 | 20.26 | 19.93 | 19.93 | -1.05% | 5 934 900 | ||
8.9.2016 | 20.08 | 20.19 | 19.95 | 20.14 | +0.59% | 3 965 700 | ||
7.9.2016 | 19.79 | 20.06 | 19.70 | 20.02 | +0.75% | 4 312 500 | ||
6.9.2016 | 20.13 | 20.20 | 19.70 | 19.87 | -1.15% | 5 004 900 | ||
2.9.2016 | 20.11 | 20.14 | 19.90 | 20.10 | +0.29% | 4 294 100 | ||
1.9.2016 | 20.22 | 20.27 | 19.78 | 20.04 | -0.60% | 4 985 800 | ||
31.8.2016 | 20.18 | 20.22 | 19.90 | 20.16 | 0.00% | 5 652 700 | ||
30.8.2016 | 19.86 | 20.18 | 19.77 | 20.16 | +1.76% | 6 274 000 | ||
29.8.2016 | 19.74 | 19.93 | 19.70 | 19.81 | +0.60% | 4 416 800 | ||
26.8.2016 | 19.67 | 19.87 | 19.55 | 19.69 | +0.51% | 4 751 000 | ||
25.8.2016 | 19.42 | 19.64 | 19.34 | 19.59 | +0.71% | 5 076 400 | ||
24.8.2016 | 19.55 | 19.65 | 19.41 | 19.45 | -0.36% | 4 853 200 | ||
23.8.2016 | 19.67 | 19.72 | 19.52 | 19.52 | -0.51% | 4 762 300 | ||
22.8.2016 | 19.57 | 19.65 | 19.48 | 19.62 | +0.15% | 3 499 000 | ||
19.8.2016 | 19.59 | 19.64 | 19.45 | 19.59 | +0.05% | 4 108 900 | ||
18.8.2016 | 19.50 | 19.62 | 19.47 | 19.58 | +0.30% | 5 185 400 | ||
17.8.2016 | 19.39 | 19.55 | 19.33 | 19.52 | +0.56% | 5 852 000 | ||
16.8.2016 | 19.32 | 19.54 | 19.32 | 19.41 | -0.21% | 3 959 400 | ||
15.8.2016 | 19.18 | 19.47 | 18.95 | 19.45 | +1.77% | 3 116 200 | ||
12.8.2016 | 19.12 | 19.21 | 18.94 | 19.11 | -0.68% | 3 081 700 | ||
11.8.2016 | 19.13 | 19.27 | 19.06 | 19.24 | +0.78% | 4 856 100 | ||
10.8.2016 | 19.40 | 19.48 | 19.07 | 19.09 | -1.60% | 4 050 200 | ||
9.8.2016 | 19.37 | 19.53 | 19.35 | 19.40 | 0.00% | 3 145 800 | ||
8.8.2016 | 19.62 | 19.72 | 19.38 | 19.40 | -0.87% | 6 385 300 | ||
5.8.2016 | 19.10 | 19.57 | 18.93 | 19.57 | +3.70% | 8 247 400 | ||
4.8.2016 | 19.00 | 19.11 | 18.81 | 18.87 | -0.48% | 5 511 900 | ||
3.8.2016 | 18.61 | 19.01 | 18.61 | 18.96 | +2.04% | 6 622 900 | ||
2.8.2016 | 18.69 | 18.83 | 18.46 | 18.58 | -1.07% | 5 365 500 | ||
1.8.2016 | 19.05 | 19.06 | 18.72 | 18.78 | -1.06% | 6 510 600 | ||
29.7.2016 | 18.93 | 19.10 | 18.77 | 18.98 | +0.31% | 5 967 300 | ||
28.7.2016 | 18.65 | 19.01 | 18.48 | 18.92 | +1.44% | 9 016 000 | ||
27.7.2016 | 18.64 | 18.85 | 18.54 | 18.65 | -0.06% | 7 773 200 | ||
26.7.2016 | 18.37 | 18.67 | 18.25 | 18.66 | +1.30% | 5 571 300 | ||
25.7.2016 | 18.38 | 18.51 | 18.35 | 18.42 | -0.06% | 3 740 500 | ||
22.7.2016 | 18.32 | 18.45 | 18.16 | 18.43 | +0.93% | 3 717 400 | ||
21.7.2016 | 18.34 | 18.50 | 18.21 | 18.26 | -0.71% | 6 772 200 | ||
20.7.2016 | 18.46 | 18.48 | 18.27 | 18.39 | -0.11% | 3 984 900 | ||
19.7.2016 | 18.38 | 18.56 | 18.26 | 18.41 | -0.11% | 4 172 300 | ||
18.7.2016 | 18.45 | 18.55 | 18.36 | 18.43 | -0.60% | 3 737 800 | ||
15.7.2016 | 18.59 | 18.61 | 18.38 | 18.54 | +0.54% | 7 696 500 | ||
14.7.2016 | 18.34 | 18.51 | 18.24 | 18.44 | +2.78% | 6 064 100 | ||
13.7.2016 | 17.91 | 17.98 | 17.69 | 17.94 | +0.27% | 6 763 800 | ||
12.7.2016 | 17.69 | 17.90 | 17.61 | 17.89 | +2.69% | 6 148 000 | ||
11.7.2016 | 17.41 | 17.57 | 17.31 | 17.42 | +0.98% | 3 693 200 | ||
8.7.2016 | 17.27 | 17.45 | 17.20 | 17.25 | +1.76% | 7 059 800 | ||
7.7.2016 | 17.01 | 17.14 | 16.71 | 16.95 | +1.07% | 4 655 100 | ||
6.7.2016 | 16.40 | 16.90 | 16.26 | 16.77 | +0.41% | 7 186 400 | ||
5.7.2016 | 17.02 | 17.12 | 16.60 | 16.70 | -4.19% | 6 584 800 | ||
1.7.2016 | 17.44 | 17.61 | 17.30 | 17.43 | -0.91% | 6 243 000 | ||
30.6.2016 | 17.28 | 17.59 | 17.15 | 17.59 | +2.74% | 15 029 900 | ||
29.6.2016 | 16.76 | 17.13 | 16.58 | 17.12 | +2.88% | 13 175 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu