Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 31.98 | 32.24 | 31.56 | 31.87 | -2.06% | 4 431 800 | ||
14.1.2021 | 31.80 | 32.82 | 31.67 | 32.54 | +2.64% | 5 223 500 | ||
13.1.2021 | 31.66 | 31.98 | 31.35 | 31.70 | -0.38% | 3 931 200 | ||
12.1.2021 | 31.42 | 31.91 | 31.25 | 31.82 | +1.40% | 5 504 200 | ||
11.1.2021 | 30.70 | 31.49 | 30.50 | 31.38 | +0.64% | 6 048 400 | ||
8.1.2021 | 31.50 | 31.50 | 30.60 | 31.18 | -0.83% | 5 165 000 | ||
7.1.2021 | 30.95 | 32.12 | 30.82 | 31.44 | +3.89% | 6 308 100 | ||
6.1.2021 | 28.36 | 30.46 | 28.29 | 30.26 | +9.59% | 10 079 600 | ||
5.1.2021 | 27.34 | 27.93 | 27.15 | 27.61 | +1.39% | 3 476 000 | ||
4.1.2021 | 27.76 | 27.96 | 26.83 | 27.23 | -1.24% | 4 980 400 | ||
31.12.2020 | 27.15 | 27.61 | 27.04 | 27.57 | +1.06% | 2 503 400 | ||
30.12.2020 | 27.01 | 27.41 | 27.01 | 27.28 | 0.00% | 2 253 100 | ||
29.12.2020 | 27.65 | 27.65 | 27.19 | 27.28 | -0.91% | 2 782 500 | ||
28.12.2020 | 27.78 | 28.04 | 27.49 | 27.53 | -0.19% | 2 707 500 | ||
24.12.2020 | 27.82 | 27.82 | 27.14 | 27.58 | -0.55% | 1 477 600 | ||
23.12.2020 | 27.12 | 27.88 | 27.07 | 27.73 | +2.97% | 3 570 300 | ||
22.12.2020 | 27.29 | 27.45 | 26.89 | 26.93 | -0.89% | 5 442 200 | ||
21.12.2020 | 26.90 | 27.42 | 26.57 | 27.17 | +2.02% | 6 393 000 | ||
18.12.2020 | 27.17 | 27.32 | 26.42 | 26.63 | -1.85% | 8 719 500 | ||
17.12.2020 | 27.34 | 27.34 | 26.74 | 27.13 | -0.45% | 3 716 300 | ||
16.12.2020 | 27.19 | 27.36 | 26.86 | 27.25 | +0.59% | 3 229 500 | ||
15.12.2020 | 26.89 | 27.24 | 26.58 | 27.09 | +1.76% | 3 444 600 | ||
14.12.2020 | 27.87 | 27.87 | 26.54 | 26.62 | -2.64% | 4 671 100 | ||
11.12.2020 | 27.35 | 27.56 | 26.99 | 27.34 | -1.59% | 4 120 500 | ||
10.12.2020 | 27.48 | 27.98 | 27.18 | 27.78 | +0.18% | 4 580 400 | ||
9.12.2020 | 27.51 | 28.11 | 27.47 | 27.73 | +1.72% | 5 235 600 | ||
8.12.2020 | 26.98 | 27.47 | 26.98 | 27.26 | -0.44% | 7 063 700 | ||
7.12.2020 | 27.42 | 27.47 | 26.84 | 27.38 | -0.08% | 4 497 700 | ||
4.12.2020 | 27.06 | 27.46 | 26.93 | 27.40 | +2.12% | 6 907 600 | ||
3.12.2020 | 26.62 | 27.00 | 26.34 | 26.83 | +0.90% | 5 348 400 | ||
2.12.2020 | 26.11 | 26.70 | 25.83 | 26.59 | +1.48% | 5 976 900 | ||
1.12.2020 | 25.90 | 26.46 | 25.79 | 26.20 | +3.39% | 5 687 400 | ||
30.11.2020 | 26.07 | 26.38 | 25.27 | 25.34 | -3.58% | 8 550 600 | ||
27.11.2020 | 26.60 | 26.71 | 26.03 | 26.28 | -1.50% | 2 970 700 | ||
25.11.2020 | 26.77 | 26.95 | 26.44 | 26.68 | -2.13% | 4 899 100 | ||
24.11.2020 | 26.60 | 27.47 | 26.51 | 27.26 | +4.80% | 6 061 300 | ||
23.11.2020 | 25.73 | 26.12 | 25.50 | 26.01 | +2.84% | 6 031 300 | ||
20.11.2020 | 25.44 | 25.71 | 25.11 | 25.29 | -2.28% | 5 828 600 | ||
19.11.2020 | 25.53 | 25.97 | 25.00 | 25.88 | +0.70% | 4 843 900 | ||
18.11.2020 | 26.10 | 26.61 | 25.69 | 25.70 | -1.35% | 5 603 800 | ||
17.11.2020 | 25.75 | 26.07 | 25.22 | 26.05 | -0.77% | 4 995 000 | ||
16.11.2020 | 26.69 | 26.69 | 25.91 | 26.25 | +3.38% | 7 144 400 | ||
13.11.2020 | 25.18 | 25.59 | 25.05 | 25.39 | +2.13% | 6 518 500 | ||
12.11.2020 | 25.27 | 25.27 | 24.46 | 24.86 | -3.35% | 6 966 300 | ||
11.11.2020 | 26.50 | 26.50 | 25.48 | 25.72 | -2.36% | 5 980 800 | ||
10.11.2020 | 26.41 | 26.58 | 26.07 | 26.34 | -0.83% | 9 815 600 | ||
9.11.2020 | 25.20 | 27.08 | 25.03 | 26.56 | +14.43% | 13 913 600 | ||
6.11.2020 | 24.29 | 24.31 | 22.94 | 23.21 | -3.30% | 4 930 500 | ||
5.11.2020 | 23.16 | 24.31 | 23.16 | 24.00 | +3.89% | 6 100 900 | ||
4.11.2020 | 23.92 | 23.95 | 22.67 | 23.10 | -5.76% | 6 776 500 | ||
3.11.2020 | 24.60 | 24.90 | 24.43 | 24.51 | +1.65% | 5 485 700 | ||
2.11.2020 | 23.55 | 24.23 | 23.22 | 24.11 | +3.83% | 4 727 500 | ||
30.10.2020 | 22.73 | 23.24 | 22.56 | 23.22 | +0.51% | 6 116 400 | ||
29.10.2020 | 22.35 | 23.28 | 22.10 | 23.10 | +2.94% | 3 707 800 | ||
28.10.2020 | 22.43 | 22.83 | 22.32 | 22.44 | -2.06% | 5 165 900 | ||
27.10.2020 | 23.32 | 23.50 | 22.90 | 22.91 | -2.31% | 4 164 800 | ||
26.10.2020 | 23.95 | 24.10 | 23.34 | 23.45 | -3.98% | 4 478 900 | ||
23.10.2020 | 24.31 | 24.59 | 23.79 | 24.42 | +1.87% | 6 232 500 | ||
22.10.2020 | 24.13 | 24.20 | 22.93 | 23.97 | +2.00% | 6 607 600 | ||
21.10.2020 | 23.64 | 23.99 | 23.48 | 23.50 | -1.06% | 5 598 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB