T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 109.41 | 110.48 | 109.03 | 109.89 | +3.00% | 1 488 000 | ||
17.6.2022 | 106.09 | 108.54 | 105.34 | 106.68 | +0.55% | 3 052 900 | ||
16.6.2022 | 107.22 | 107.44 | 104.72 | 106.09 | -3.62% | 2 141 200 | ||
15.6.2022 | 108.96 | 112.01 | 108.12 | 110.07 | +2.21% | 1 991 300 | ||
14.6.2022 | 107.49 | 109.50 | 106.61 | 107.68 | -0.21% | 1 615 800 | ||
13.6.2022 | 110.50 | 110.77 | 106.64 | 107.90 | -6.06% | 3 030 600 | ||
10.6.2022 | 118.18 | 119.43 | 114.68 | 114.85 | -5.25% | 2 461 400 | ||
9.6.2022 | 123.15 | 124.39 | 121.19 | 121.21 | -1.58% | 1 012 700 | ||
8.6.2022 | 125.16 | 125.55 | 122.74 | 123.15 | -2.35% | 865 100 | ||
7.6.2022 | 124.31 | 126.40 | 123.38 | 126.11 | +0.63% | 1 074 400 | ||
6.6.2022 | 126.76 | 127.91 | 125.08 | 125.32 | +0.21% | 974 900 | ||
3.6.2022 | 125.07 | 126.02 | 124.50 | 125.05 | -1.61% | 987 100 | ||
2.6.2022 | 123.92 | 127.11 | 123.37 | 127.09 | +2.58% | 1 263 900 | ||
1.6.2022 | 127.87 | 128.24 | 122.97 | 123.89 | -2.52% | 1 442 100 | ||
31.5.2022 | 129.07 | 129.28 | 125.04 | 127.09 | -2.16% | 2 412 900 | ||
27.5.2022 | 128.75 | 131.38 | 128.10 | 129.89 | +1.69% | 1 570 300 | ||
26.5.2022 | 123.55 | 128.15 | 123.55 | 127.73 | +3.85% | 1 795 800 | ||
25.5.2022 | 120.01 | 123.30 | 119.51 | 122.99 | +2.20% | 1 606 400 | ||
24.5.2022 | 120.67 | 120.87 | 115.86 | 120.34 | -0.80% | 1 906 800 | ||
23.5.2022 | 123.50 | 123.65 | 120.56 | 121.31 | -0.39% | 1 676 900 | ||
20.5.2022 | 121.13 | 124.10 | 119.00 | 121.78 | +1.37% | 1 880 500 | ||
19.5.2022 | 120.00 | 121.72 | 119.25 | 120.13 | -0.98% | 2 105 800 | ||
18.5.2022 | 123.89 | 124.61 | 120.96 | 121.31 | -3.47% | 1 570 400 | ||
17.5.2022 | 123.98 | 126.17 | 122.04 | 125.67 | +3.78% | 1 769 600 | ||
16.5.2022 | 121.67 | 122.70 | 118.93 | 121.09 | -0.72% | 1 267 600 | ||
13.5.2022 | 121.38 | 123.47 | 120.40 | 121.96 | +2.28% | 1 705 700 | ||
12.5.2022 | 113.91 | 119.80 | 112.65 | 119.24 | +3.88% | 2 407 400 | ||
11.5.2022 | 121.39 | 122.29 | 114.66 | 114.78 | -6.61% | 2 857 200 | ||
10.5.2022 | 124.72 | 125.84 | 121.02 | 122.90 | +0.37% | 1 580 000 | ||
9.5.2022 | 123.67 | 126.09 | 122.06 | 122.44 | -2.70% | 1 761 600 | ||
6.5.2022 | 127.35 | 127.90 | 123.46 | 125.83 | -1.20% | 1 493 900 | ||
5.5.2022 | 132.52 | 132.99 | 126.01 | 127.35 | -5.50% | 2 018 300 | ||
4.5.2022 | 128.39 | 135.39 | 127.62 | 134.76 | +4.78% | 1 761 100 | ||
3.5.2022 | 125.68 | 130.90 | 125.51 | 128.61 | +2.65% | 1 828 100 | ||
2.5.2022 | 124.30 | 125.69 | 122.22 | 125.28 | +1.82% | 1 990 200 | ||
29.4.2022 | 127.87 | 129.72 | 122.64 | 123.04 | -4.89% | 4 000 100 | ||
28.4.2022 | 131.00 | 132.41 | 126.94 | 129.36 | -1.30% | 2 873 700 | ||
27.4.2022 | 131.46 | 133.36 | 130.65 | 131.06 | -0.30% | 1 719 600 | ||
26.4.2022 | 135.81 | 136.10 | 131.43 | 131.45 | -4.19% | 1 603 400 | ||
25.4.2022 | 134.00 | 137.28 | 131.68 | 137.19 | +2.18% | 1 665 400 | ||
22.4.2022 | 139.29 | 139.71 | 134.11 | 134.25 | -3.82% | 1 836 500 | ||
21.4.2022 | 145.14 | 146.04 | 138.65 | 139.58 | -2.67% | 1 410 700 | ||
20.4.2022 | 145.66 | 145.86 | 142.71 | 143.40 | -1.19% | 1 445 400 | ||
19.4.2022 | 139.58 | 145.31 | 139.58 | 145.12 | +4.17% | 1 012 900 | ||
18.4.2022 | 138.56 | 139.82 | 137.44 | 139.31 | +0.25% | 933 200 | ||
14.4.2022 | 144.53 | 144.92 | 138.72 | 138.96 | -3.22% | 1 020 600 | ||
13.4.2022 | 143.41 | 143.87 | 141.56 | 143.58 | -0.21% | 1 222 600 | ||
12.4.2022 | 143.29 | 148.95 | 143.13 | 143.87 | +0.55% | 1 465 100 | ||
11.4.2022 | 145.41 | 145.94 | 142.90 | 143.07 | -2.11% | 1 284 100 | ||
8.4.2022 | 146.33 | 148.18 | 144.98 | 146.15 | -0.24% | 1 117 000 | ||
7.4.2022 | 147.49 | 148.27 | 144.36 | 146.50 | -1.27% | 1 737 800 | ||
6.4.2022 | 152.48 | 153.01 | 147.74 | 148.38 | -4.18% | 1 897 200 | ||
5.4.2022 | 155.10 | 156.15 | 153.76 | 154.85 | -0.59% | 1 852 600 | ||
4.4.2022 | 153.00 | 157.77 | 152.80 | 155.76 | +1.89% | 1 553 100 | ||
1.4.2022 | 152.40 | 153.54 | 151.67 | 152.86 | +1.10% | 1 207 700 | ||
31.3.2022 | 153.67 | 154.46 | 151.10 | 151.19 | -1.25% | 1 752 200 | ||
30.3.2022 | 155.15 | 155.96 | 152.24 | 153.10 | -1.23% | 1 103 200 | ||
29.3.2022 | 152.74 | 155.61 | 152.20 | 155.00 | +3.14% | 1 261 200 | ||
28.3.2022 | 148.00 | 150.34 | 147.57 | 150.27 | +0.90% | 1 053 600 | ||
25.3.2022 | 149.32 | 150.66 | 147.88 | 148.92 | +0.10% | 973 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB