UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 288.00 | 291.66 | 287.22 | 291.55 | +0.69% | 3 079 100 | ||
3.1.2020 | 287.27 | 291.88 | 284.36 | 289.54 | -1.02% | 2 711 400 | ||
2.1.2020 | 293.98 | 295.70 | 289.79 | 292.50 | -0.51% | 2 543 400 | ||
31.12.2019 | 293.66 | 294.09 | 291.15 | 293.98 | +0.04% | 2 224 200 | ||
30.12.2019 | 296.05 | 296.54 | 293.45 | 293.85 | -0.72% | 1 511 700 | ||
27.12.2019 | 296.01 | 296.54 | 295.01 | 295.97 | +0.10% | 1 547 100 | ||
26.12.2019 | 295.30 | 296.26 | 294.54 | 295.65 | +0.37% | 1 050 600 | ||
24.12.2019 | 295.26 | 295.83 | 293.56 | 294.54 | -0.19% | 714 000 | ||
23.12.2019 | 293.43 | 295.85 | 292.81 | 295.09 | +0.85% | 2 098 900 | ||
20.12.2019 | 298.90 | 300.00 | 292.51 | 292.59 | -0.69% | 6 608 300 | ||
19.12.2019 | 295.00 | 297.20 | 293.62 | 294.62 | +0.58% | 2 905 900 | ||
18.12.2019 | 291.00 | 294.86 | 290.99 | 292.90 | +0.83% | 3 621 600 | ||
17.12.2019 | 291.24 | 292.78 | 289.17 | 290.47 | -0.54% | 4 409 100 | ||
16.12.2019 | 287.97 | 295.44 | 287.06 | 292.03 | +2.29% | 4 663 600 | ||
13.12.2019 | 284.97 | 287.81 | 284.12 | 285.48 | +0.65% | 3 599 300 | ||
12.12.2019 | 281.03 | 283.99 | 280.04 | 283.61 | +1.10% | 2 996 200 | ||
11.12.2019 | 278.30 | 280.66 | 278.03 | 280.50 | +0.35% | 2 751 300 | ||
10.12.2019 | 277.60 | 279.60 | 274.01 | 279.52 | +0.71% | 2 515 300 | ||
9.12.2019 | 280.77 | 280.87 | 277.42 | 277.54 | -0.95% | 2 697 100 | ||
6.12.2019 | 282.84 | 283.04 | 279.11 | 280.19 | -0.65% | 2 828 900 | ||
5.12.2019 | 279.24 | 282.82 | 277.48 | 282.00 | +0.95% | 3 357 300 | ||
4.12.2019 | 281.62 | 281.84 | 278.64 | 279.32 | +0.87% | 2 694 200 | ||
3.12.2019 | 276.97 | 278.42 | 273.85 | 276.90 | -0.99% | 3 239 200 | ||
2.12.2019 | 281.78 | 282.00 | 278.57 | 279.66 | -0.08% | 2 517 100 | ||
29.11.2019 | 278.10 | 280.92 | 277.33 | 279.87 | -0.29% | 1 520 900 | ||
27.11.2019 | 281.01 | 281.93 | 278.69 | 280.67 | -0.26% | 2 323 900 | ||
26.11.2019 | 280.71 | 282.25 | 280.16 | 281.40 | -0.45% | 2 998 600 | ||
25.11.2019 | 277.78 | 283.00 | 277.01 | 282.67 | +2.10% | 4 082 900 | ||
22.11.2019 | 276.53 | 277.77 | 275.00 | 276.84 | +0.10% | 2 802 700 | ||
21.11.2019 | 275.22 | 277.68 | 273.91 | 276.55 | +0.35% | 3 309 900 | ||
20.11.2019 | 272.25 | 276.03 | 271.24 | 275.56 | +0.48% | 4 141 600 | ||
19.11.2019 | 275.24 | 275.36 | 271.55 | 274.23 | +0.47% | 4 002 000 | ||
18.11.2019 | 269.00 | 278.45 | 269.00 | 272.93 | +1.31% | 6 985 200 | ||
15.11.2019 | 256.11 | 275.57 | 255.36 | 269.40 | +5.30% | 10 136 000 | ||
14.11.2019 | 253.80 | 256.08 | 253.47 | 255.83 | +0.89% | 2 101 900 | ||
13.11.2019 | 254.87 | 256.88 | 253.19 | 253.57 | -0.66% | 3 289 800 | ||
12.11.2019 | 253.59 | 255.76 | 253.41 | 255.25 | +0.45% | 1 892 500 | ||
11.11.2019 | 255.05 | 256.46 | 253.33 | 254.09 | -1.13% | 1 765 600 | ||
8.11.2019 | 256.77 | 258.34 | 255.00 | 256.97 | +0.19% | 2 200 300 | ||
7.11.2019 | 251.95 | 256.75 | 251.26 | 256.46 | +2.37% | 3 646 300 | ||
6.11.2019 | 249.71 | 251.99 | 249.09 | 250.52 | +0.08% | 3 668 600 | ||
5.11.2019 | 253.74 | 254.27 | 250.09 | 250.30 | -0.38% | 5 393 400 | ||
4.11.2019 | 253.63 | 253.83 | 249.91 | 251.25 | -0.39% | 3 186 400 | ||
1.11.2019 | 253.99 | 256.33 | 252.16 | 252.21 | -0.20% | 2 919 600 | ||
31.10.2019 | 254.38 | 255.72 | 249.91 | 252.70 | -0.83% | 3 960 400 | ||
30.10.2019 | 252.17 | 255.28 | 251.98 | 254.80 | +0.99% | 3 299 600 | ||
29.10.2019 | 247.04 | 253.20 | 246.31 | 252.29 | +2.12% | 3 528 900 | ||
28.10.2019 | 245.26 | 248.39 | 244.92 | 247.05 | +0.87% | 2 957 100 | ||
25.10.2019 | 243.91 | 246.08 | 242.15 | 244.91 | +0.16% | 2 815 100 | ||
24.10.2019 | 248.03 | 248.49 | 243.91 | 244.51 | -1.33% | 2 546 900 | ||
23.10.2019 | 248.39 | 251.75 | 246.73 | 247.80 | -0.68% | 3 706 600 | ||
22.10.2019 | 243.64 | 251.50 | 243.15 | 249.48 | +2.27% | 5 660 800 | ||
21.10.2019 | 245.02 | 245.60 | 242.15 | 243.92 | -0.58% | 3 029 200 | ||
18.10.2019 | 244.45 | 246.41 | 241.76 | 245.34 | +0.68% | 4 922 100 | ||
17.10.2019 | 238.69 | 244.61 | 237.27 | 243.67 | +2.81% | 6 301 200 | ||
16.10.2019 | 236.29 | 237.48 | 234.08 | 236.99 | -0.68% | 5 368 600 | ||
15.10.2019 | 232.69 | 239.84 | 231.09 | 238.59 | +8.15% | 13 397 700 | ||
14.10.2019 | 221.63 | 223.34 | 219.90 | 220.59 | -0.67% | 4 075 300 | ||
11.10.2019 | 225.54 | 228.85 | 221.59 | 222.07 | -0.75% | 5 891 600 | ||
10.10.2019 | 218.19 | 224.13 | 217.52 | 223.73 | +0.74% | 5 252 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB