UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 488.10 | 489.12 | 0.00% | |||||
25.8.2023 | 489.92 | 491.15 | 484.65 | 489.12 | +0.20% | 1 923 500 | ||
24.8.2023 | 491.43 | 495.42 | 487.21 | 488.10 | -0.28% | 2 311 100 | ||
23.8.2023 | 493.00 | 494.00 | 487.93 | 489.44 | -0.59% | 2 011 400 | ||
22.8.2023 | 495.42 | 496.79 | 491.33 | 492.34 | -1.08% | 2 079 700 | ||
21.8.2023 | 497.51 | 500.25 | 496.22 | 497.68 | -0.16% | 1 533 500 | ||
18.8.2023 | 494.78 | 500.94 | 493.50 | 498.44 | +0.90% | 2 364 400 | ||
17.8.2023 | 495.48 | 501.23 | 491.82 | 493.96 | -1.91% | 3 009 500 | ||
16.8.2023 | 508.00 | 510.50 | 502.83 | 503.56 | -0.62% | 1 454 100 | ||
15.8.2023 | 511.58 | 513.65 | 506.27 | 506.69 | -0.83% | 1 817 500 | ||
14.8.2023 | 509.15 | 513.50 | 508.25 | 510.93 | +0.57% | 2 127 200 | ||
11.8.2023 | 505.63 | 510.67 | 504.25 | 508.01 | +0.89% | 2 029 300 | ||
10.8.2023 | 504.47 | 512.04 | 502.78 | 503.48 | +0.27% | 2 179 700 | ||
9.8.2023 | 504.00 | 505.73 | 500.88 | 502.11 | -0.75% | 1 916 900 | ||
8.8.2023 | 503.00 | 508.17 | 500.02 | 505.86 | -0.96% | 2 422 600 | ||
7.8.2023 | 505.74 | 513.60 | 504.65 | 510.74 | +1.59% | 2 430 900 | ||
5.8.2023 | 504.86 | 502.73 | 0.00% | |||||
4.8.2023 | 510.00 | 510.90 | 501.75 | 502.73 | -0.43% | 2 410 500 | ||
3.8.2023 | 502.89 | 506.00 | 501.04 | 504.86 | +0.01% | 2 442 900 | ||
2.8.2023 | 509.69 | 510.47 | 502.99 | 504.80 | +0.01% | 3 220 500 | ||
1.8.2023 | 507.50 | 510.04 | 502.49 | 504.74 | -0.33% | 2 161 200 | ||
31.7.2023 | 503.00 | 507.88 | 499.06 | 506.37 | +0.68% | 2 441 600 | ||
28.7.2023 | 505.21 | 507.48 | 497.28 | 502.91 | -0.46% | 2 930 000 | ||
27.7.2023 | 508.57 | 510.50 | 503.13 | 505.23 | -0.55% | 3 028 300 | ||
26.7.2023 | 511.54 | 515.86 | 506.63 | 508.00 | -0.58% | 3 697 200 | ||
25.7.2023 | 510.00 | 512.50 | 507.28 | 510.93 | +0.44% | 2 730 600 | ||
24.7.2023 | 505.33 | 509.78 | 504.57 | 508.68 | +0.42% | 2 279 000 | ||
21.7.2023 | 505.05 | 510.41 | 504.52 | 506.53 | +0.45% | 2 886 800 | ||
20.7.2023 | 506.66 | 508.68 | 500.53 | 504.24 | +0.10% | 2 963 100 | ||
19.7.2023 | 507.54 | 514.66 | 502.48 | 503.70 | +0.74% | 4 956 500 | ||
18.7.2023 | 489.33 | 504.42 | 487.50 | 500.00 | +3.28% | 8 817 900 | ||
17.7.2023 | 481.11 | 484.60 | 478.30 | 484.08 | +0.81% | 4 582 000 | ||
14.7.2023 | 462.55 | 485.00 | 460.11 | 480.17 | +7.24% | 11 376 300 | ||
13.7.2023 | 452.00 | 454.90 | 447.18 | 447.75 | -0.88% | 7 276 800 | ||
12.7.2023 | 463.00 | 464.82 | 451.25 | 451.70 | -2.42% | 7 287 600 | ||
11.7.2023 | 462.37 | 466.49 | 461.14 | 462.89 | -0.04% | 3 087 500 | ||
10.7.2023 | 460.00 | 463.10 | 459.16 | 463.05 | +0.31% | 4 339 200 | ||
7.7.2023 | 465.00 | 468.61 | 460.82 | 461.58 | -1.66% | 4 128 100 | ||
6.7.2023 | 469.35 | 472.40 | 466.65 | 469.36 | -0.40% | 3 913 600 | ||
5.7.2023 | 476.03 | 477.29 | 470.59 | 471.22 | -1.40% | 5 053 100 | ||
3.7.2023 | 478.10 | 480.21 | 476.30 | 477.88 | -0.58% | 1 915 700 | ||
30.6.2023 | 478.00 | 482.10 | 475.12 | 480.64 | +0.88% | 3 970 100 | ||
29.6.2023 | 475.08 | 479.71 | 473.08 | 476.44 | +0.41% | 2 979 300 | ||
28.6.2023 | 481.96 | 482.12 | 473.98 | 474.45 | -1.69% | 3 670 100 | ||
27.6.2023 | 478.13 | 483.18 | 477.77 | 482.56 | +0.73% | 3 693 200 | ||
26.6.2023 | 478.14 | 481.31 | 473.00 | 479.06 | +0.43% | 2 968 300 | ||
23.6.2023 | 478.33 | 482.28 | 476.55 | 477.00 | -0.43% | 4 862 000 | ||
22.6.2023 | 478.18 | 483.18 | 478.00 | 479.05 | +0.48% | 3 179 000 | ||
21.6.2023 | 468.95 | 479.37 | 467.19 | 476.75 | +1.56% | 4 886 500 | ||
20.6.2023 | 456.75 | 470.49 | 456.75 | 469.39 | +2.37% | 4 597 700 | ||
16.6.2023 | 466.14 | 468.52 | 457.93 | 458.49 | -1.59% | 7 693 900 | ||
15.6.2023 | 461.99 | 472.00 | 460.91 | 465.89 | +1.31% | 6 798 100 | ||
14.6.2023 | 454.64 | 460.63 | 445.68 | 459.86 | -6.41% | 14 672 400 | ||
13.6.2023 | 490.87 | 494.66 | 488.66 | 491.31 | -0.26% | 3 016 600 | ||
12.6.2023 | 492.30 | 494.45 | 488.72 | 492.59 | -0.21% | 2 207 700 | ||
9.6.2023 | 489.99 | 498.22 | 487.23 | 493.62 | +0.69% | 3 174 100 | ||
8.6.2023 | 484.39 | 491.82 | 482.43 | 490.23 | +1.68% | 2 725 900 | ||
7.6.2023 | 489.95 | 490.44 | 481.60 | 482.13 | -1.12% | 4 381 700 | ||
6.6.2023 | 499.90 | 499.90 | 483.67 | 487.57 | -2.14% | 3 816 600 | ||
5.6.2023 | 500.70 | 502.90 | 497.42 | 498.19 | -0.28% | 2 688 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB