PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 135.30 | 136.32 | 135.20 | 136.15 | +0.38% | 4 085 100 | ||
3.1.2020 | 135.46 | 136.79 | 135.13 | 135.63 | -0.14% | 4 000 100 | ||
2.1.2020 | 136.87 | 137.23 | 135.14 | 135.82 | -0.63% | 3 784 100 | ||
31.12.2019 | 136.69 | 137.26 | 136.03 | 136.67 | -0.11% | 3 229 400 | ||
30.12.2019 | 136.70 | 137.97 | 136.48 | 136.81 | -0.54% | 3 024 700 | ||
27.12.2019 | 136.88 | 137.58 | 136.63 | 137.54 | +0.62% | 2 554 000 | ||
26.12.2019 | 136.86 | 137.34 | 136.10 | 136.69 | -0.15% | 2 934 700 | ||
24.12.2019 | 137.09 | 137.38 | 136.27 | 136.89 | -0.11% | 1 220 600 | ||
23.12.2019 | 137.69 | 138.13 | 136.84 | 137.04 | -0.64% | 2 992 900 | ||
20.12.2019 | 137.41 | 138.13 | 135.16 | 137.92 | +1.06% | 10 311 300 | ||
19.12.2019 | 136.22 | 136.74 | 135.95 | 136.47 | +0.36% | 3 641 700 | ||
18.12.2019 | 137.05 | 137.30 | 135.63 | 135.97 | -0.15% | 5 370 500 | ||
17.12.2019 | 137.05 | 137.44 | 135.69 | 136.17 | -0.65% | 5 491 800 | ||
16.12.2019 | 136.95 | 137.52 | 136.16 | 137.06 | -0.64% | 4 701 000 | ||
13.12.2019 | 136.93 | 138.25 | 136.19 | 137.94 | +0.55% | 3 557 900 | ||
12.12.2019 | 136.80 | 137.90 | 136.75 | 137.18 | +0.05% | 3 502 100 | ||
11.12.2019 | 137.05 | 137.54 | 136.32 | 137.10 | +0.60% | 3 339 100 | ||
10.12.2019 | 137.61 | 137.61 | 136.17 | 136.27 | -0.65% | 2 940 200 | ||
9.12.2019 | 137.15 | 138.04 | 137.00 | 137.16 | -0.15% | 3 882 900 | ||
6.12.2019 | 136.67 | 137.69 | 136.34 | 137.36 | +0.74% | 3 216 900 | ||
5.12.2019 | 136.19 | 136.54 | 135.27 | 136.34 | -0.70% | 3 351 800 | ||
4.12.2019 | 134.95 | 137.37 | 134.54 | 137.30 | +1.35% | 4 228 200 | ||
3.12.2019 | 136.66 | 136.66 | 134.32 | 135.46 | -0.31% | 5 000 000 | ||
2.12.2019 | 136.65 | 136.65 | 134.44 | 135.88 | +0.03% | 3 866 300 | ||
29.11.2019 | 136.06 | 136.42 | 135.26 | 135.83 | -0.06% | 2 978 400 | ||
27.11.2019 | 135.70 | 136.52 | 135.33 | 135.91 | +0.15% | 2 476 100 | ||
26.11.2019 | 134.29 | 135.87 | 133.87 | 135.70 | +1.39% | 4 947 400 | ||
25.11.2019 | 134.66 | 134.78 | 133.21 | 133.83 | -0.18% | 3 612 400 | ||
22.11.2019 | 133.92 | 134.53 | 133.02 | 134.07 | +0.11% | 3 014 900 | ||
21.11.2019 | 133.43 | 134.21 | 133.09 | 133.91 | +0.12% | 3 391 200 | ||
20.11.2019 | 134.31 | 135.20 | 133.40 | 133.74 | -0.62% | 3 047 700 | ||
19.11.2019 | 134.65 | 135.06 | 134.07 | 134.57 | +0.38% | 3 019 100 | ||
18.11.2019 | 134.00 | 135.69 | 133.91 | 134.06 | +0.18% | 3 619 700 | ||
15.11.2019 | 133.66 | 133.92 | 132.80 | 133.81 | +0.36% | 3 648 700 | ||
14.11.2019 | 133.60 | 133.91 | 132.73 | 133.33 | +0.03% | 2 141 900 | ||
13.11.2019 | 132.63 | 133.57 | 132.01 | 133.29 | +0.99% | 3 166 600 | ||
12.11.2019 | 132.68 | 132.68 | 131.59 | 131.98 | -0.31% | 3 246 500 | ||
11.11.2019 | 133.03 | 133.03 | 131.97 | 132.39 | -0.56% | 2 227 200 | ||
8.11.2019 | 133.29 | 134.13 | 132.57 | 133.13 | -0.15% | 2 604 000 | ||
7.11.2019 | 134.41 | 134.50 | 133.12 | 133.32 | -0.84% | 3 338 700 | ||
6.11.2019 | 134.50 | 134.88 | 133.55 | 134.44 | +0.32% | 3 645 600 | ||
5.11.2019 | 134.83 | 135.10 | 132.60 | 134.01 | -0.86% | 4 300 800 | ||
4.11.2019 | 136.80 | 137.10 | 134.73 | 135.16 | -1.30% | 3 202 400 | ||
1.11.2019 | 137.55 | 138.34 | 136.70 | 136.93 | -0.18% | 3 054 900 | ||
31.10.2019 | 136.80 | 137.53 | 136.10 | 137.17 | +0.19% | 4 492 300 | ||
30.10.2019 | 135.86 | 137.29 | 135.41 | 136.90 | +0.60% | 2 653 700 | ||
29.10.2019 | 136.83 | 137.12 | 135.94 | 136.08 | -0.36% | 2 550 300 | ||
28.10.2019 | 136.55 | 137.55 | 136.15 | 136.57 | -0.06% | 3 212 600 | ||
25.10.2019 | 137.78 | 137.92 | 136.23 | 136.64 | -0.91% | 2 520 000 | ||
24.10.2019 | 137.70 | 138.11 | 136.79 | 137.89 | +0.32% | 2 292 500 | ||
23.10.2019 | 136.61 | 137.50 | 136.61 | 137.45 | +0.57% | 2 323 600 | ||
22.10.2019 | 136.65 | 137.35 | 136.31 | 136.66 | +0.39% | 3 248 100 | ||
21.10.2019 | 136.34 | 136.74 | 135.66 | 136.12 | -0.10% | 2 829 400 | ||
18.10.2019 | 137.27 | 137.37 | 136.23 | 136.25 | -0.52% | 3 630 400 | ||
17.10.2019 | 137.07 | 137.62 | 136.60 | 136.96 | +0.39% | 2 322 500 | ||
16.10.2019 | 136.14 | 136.49 | 135.58 | 136.42 | +0.06% | 2 812 000 | ||
15.10.2019 | 137.48 | 137.95 | 136.16 | 136.33 | -0.82% | 3 369 300 | ||
14.10.2019 | 137.84 | 138.30 | 137.24 | 137.45 | -0.14% | 2 371 500 | ||
11.10.2019 | 138.08 | 138.70 | 137.09 | 137.64 | -0.19% | 2 761 400 | ||
10.10.2019 | 137.11 | 138.25 | 136.64 | 137.89 | +0.02% | 2 191 000 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB