PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 29.79 | 29.90 | 29.73 | 29.79 | +0.06% | 2 835 800 | ||
28.12.2021 | 29.52 | 29.78 | 29.49 | 29.77 | +0.81% | 2 066 200 | ||
27.12.2021 | 29.42 | 29.59 | 29.27 | 29.53 | +0.37% | 1 994 300 | ||
23.12.2021 | 29.46 | 29.64 | 29.31 | 29.42 | +0.03% | 2 280 900 | ||
22.12.2021 | 29.39 | 29.56 | 29.26 | 29.41 | -0.04% | 5 596 300 | ||
21.12.2021 | 29.69 | 29.89 | 29.28 | 29.42 | -0.28% | 4 968 700 | ||
20.12.2021 | 29.23 | 29.57 | 29.04 | 29.50 | -0.21% | 5 376 600 | ||
17.12.2021 | 29.45 | 29.76 | 29.38 | 29.56 | +0.27% | 12 014 100 | ||
16.12.2021 | 29.33 | 29.77 | 29.27 | 29.48 | +0.71% | 4 831 000 | ||
15.12.2021 | 28.91 | 29.43 | 28.84 | 29.27 | +1.52% | 5 994 000 | ||
14.12.2021 | 29.00 | 29.06 | 28.67 | 28.83 | -0.18% | 5 067 300 | ||
13.12.2021 | 28.59 | 28.99 | 28.57 | 28.88 | +0.52% | 4 002 400 | ||
10.12.2021 | 28.72 | 28.78 | 28.57 | 28.73 | +0.45% | 4 447 800 | ||
9.12.2021 | 28.83 | 28.83 | 28.41 | 28.60 | -1.96% | 4 280 600 | ||
8.12.2021 | 29.32 | 29.43 | 29.12 | 29.17 | -0.52% | 5 305 600 | ||
7.12.2021 | 29.19 | 29.47 | 29.08 | 29.32 | +0.34% | 4 787 300 | ||
6.12.2021 | 28.97 | 29.54 | 28.88 | 29.22 | +1.95% | 7 068 900 | ||
3.12.2021 | 28.40 | 28.82 | 28.35 | 28.66 | +1.52% | 5 498 400 | ||
2.12.2021 | 28.06 | 28.52 | 28.00 | 28.23 | +1.21% | 6 644 400 | ||
1.12.2021 | 28.08 | 28.50 | 27.87 | 27.89 | +0.21% | 6 215 000 | ||
30.11.2021 | 28.26 | 28.42 | 27.75 | 27.83 | -2.15% | 10 349 000 | ||
29.11.2021 | 28.29 | 28.56 | 28.19 | 28.44 | +0.92% | 3 581 300 | ||
26.11.2021 | 28.23 | 28.49 | 28.15 | 28.18 | -1.68% | 3 187 100 | ||
24.11.2021 | 28.75 | 28.79 | 28.56 | 28.66 | -0.25% | 2 442 300 | ||
23.11.2021 | 28.63 | 28.85 | 28.41 | 28.73 | +0.77% | 3 564 900 | ||
22.11.2021 | 28.34 | 28.64 | 28.11 | 28.51 | +0.38% | 5 285 300 | ||
19.11.2021 | 28.19 | 28.42 | 27.97 | 28.40 | +0.45% | 5 222 000 | ||
18.11.2021 | 28.46 | 28.58 | 28.17 | 28.27 | -0.78% | 3 698 600 | ||
17.11.2021 | 28.58 | 28.70 | 28.44 | 28.49 | -0.74% | 4 391 800 | ||
16.11.2021 | 28.84 | 28.92 | 28.69 | 28.70 | -0.49% | 2 982 200 | ||
15.11.2021 | 28.78 | 28.87 | 28.66 | 28.84 | +0.83% | 3 277 400 | ||
12.11.2021 | 28.78 | 28.82 | 28.56 | 28.60 | -0.56% | 4 008 700 | ||
11.11.2021 | 28.59 | 28.92 | 28.57 | 28.76 | -0.07% | 4 473 900 | ||
10.11.2021 | 28.82 | 29.06 | 28.73 | 28.78 | +0.10% | 4 529 200 | ||
9.11.2021 | 28.67 | 28.84 | 28.56 | 28.75 | +0.27% | 3 203 900 | ||
8.11.2021 | 28.79 | 28.83 | 28.52 | 28.67 | -0.18% | 4 311 700 | ||
5.11.2021 | 28.99 | 29.32 | 28.69 | 28.72 | -0.59% | 5 758 800 | ||
4.11.2021 | 29.12 | 29.42 | 28.69 | 28.89 | -1.44% | 4 291 800 | ||
3.11.2021 | 29.15 | 29.41 | 29.12 | 29.31 | +0.23% | 4 103 700 | ||
2.11.2021 | 29.35 | 29.41 | 29.01 | 29.24 | -0.21% | 4 394 400 | ||
1.11.2021 | 28.85 | 29.31 | 28.72 | 29.30 | +1.73% | 4 603 900 | ||
29.10.2021 | 29.04 | 29.17 | 28.67 | 28.80 | -0.93% | 3 132 600 | ||
28.10.2021 | 28.97 | 29.12 | 28.86 | 29.07 | +0.20% | 2 440 200 | ||
27.10.2021 | 29.20 | 29.23 | 28.93 | 29.01 | -0.28% | 3 247 100 | ||
26.10.2021 | 29.00 | 29.33 | 28.98 | 29.09 | +0.31% | 3 134 300 | ||
25.10.2021 | 29.13 | 29.20 | 28.95 | 29.00 | -0.45% | 2 612 300 | ||
22.10.2021 | 29.09 | 29.24 | 29.00 | 29.13 | +0.41% | 2 374 200 | ||
21.10.2021 | 29.09 | 29.22 | 28.98 | 29.01 | -0.72% | 2 550 900 | ||
20.10.2021 | 29.00 | 29.33 | 28.97 | 29.22 | +1.14% | 3 857 000 | ||
19.10.2021 | 28.71 | 28.92 | 28.66 | 28.89 | +1.19% | 3 249 600 | ||
18.10.2021 | 28.59 | 28.78 | 28.47 | 28.55 | -1.04% | 3 366 900 | ||
15.10.2021 | 28.76 | 28.93 | 28.69 | 28.85 | +0.48% | 4 214 900 | ||
14.10.2021 | 28.51 | 28.78 | 28.47 | 28.71 | +0.80% | 2 662 700 | ||
13.10.2021 | 28.15 | 28.51 | 28.04 | 28.48 | +0.77% | 3 312 300 | ||
12.10.2021 | 28.18 | 28.44 | 28.12 | 28.26 | +0.24% | 3 065 600 | ||
11.10.2021 | 28.32 | 28.43 | 28.13 | 28.19 | -0.60% | 3 557 100 | ||
8.10.2021 | 28.37 | 28.62 | 28.31 | 28.36 | -0.15% | 3 782 900 | ||
7.10.2021 | 28.58 | 28.81 | 28.34 | 28.40 | -0.53% | 5 445 600 | ||
6.10.2021 | 28.11 | 28.57 | 27.99 | 28.55 | +1.02% | 6 228 600 | ||
5.10.2021 | 28.35 | 28.53 | 28.20 | 28.26 | -0.11% | 4 113 500 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB