PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 27.94 | 28.39 | 27.92 | 28.29 | +1.18% | 5 422 900 | ||
1.10.2021 | 28.15 | 28.20 | 27.84 | 27.96 | +0.28% | 5 687 600 | ||
30.9.2021 | 28.48 | 28.52 | 27.87 | 27.88 | -2.08% | 7 471 400 | ||
29.9.2021 | 28.24 | 28.66 | 28.22 | 28.47 | +0.88% | 5 202 300 | ||
28.9.2021 | 28.40 | 28.54 | 28.13 | 28.22 | -0.50% | 5 323 000 | ||
27.9.2021 | 28.48 | 28.82 | 28.34 | 28.36 | -0.22% | 4 385 400 | ||
24.9.2021 | 28.58 | 28.75 | 28.39 | 28.42 | -0.46% | 2 413 100 | ||
23.9.2021 | 28.48 | 28.77 | 28.41 | 28.55 | +0.24% | 4 063 000 | ||
22.9.2021 | 28.53 | 28.70 | 28.38 | 28.48 | +0.21% | 4 016 700 | ||
21.9.2021 | 28.71 | 28.90 | 28.40 | 28.42 | -0.70% | 6 057 700 | ||
20.9.2021 | 28.51 | 28.89 | 28.33 | 28.62 | -0.21% | 5 093 500 | ||
17.9.2021 | 28.96 | 29.14 | 28.66 | 28.68 | -1.45% | 8 434 200 | ||
16.9.2021 | 29.44 | 29.51 | 29.06 | 29.10 | -1.23% | 5 231 600 | ||
15.9.2021 | 29.30 | 29.69 | 29.28 | 29.46 | +0.27% | 4 803 700 | ||
14.9.2021 | 29.66 | 29.70 | 29.29 | 29.38 | -0.55% | 5 583 200 | ||
13.9.2021 | 29.88 | 29.91 | 29.48 | 29.54 | -0.24% | 4 504 900 | ||
10.9.2021 | 29.82 | 29.94 | 29.60 | 29.61 | -0.58% | 4 492 600 | ||
9.9.2021 | 30.06 | 30.23 | 29.76 | 29.78 | -2.24% | 5 144 300 | ||
8.9.2021 | 30.11 | 30.72 | 30.03 | 30.46 | +1.16% | 5 810 100 | ||
7.9.2021 | 30.09 | 30.35 | 29.94 | 30.11 | +0.06% | 5 859 800 | ||
3.9.2021 | 30.38 | 30.40 | 30.07 | 30.09 | -1.09% | 5 290 800 | ||
2.9.2021 | 30.09 | 30.42 | 29.99 | 30.42 | +1.26% | 4 136 000 | ||
1.9.2021 | 29.69 | 30.09 | 29.58 | 30.04 | +2.35% | 6 343 800 | ||
31.8.2021 | 29.15 | 29.45 | 29.07 | 29.35 | +0.58% | 5 413 600 | ||
30.8.2021 | 29.25 | 29.32 | 29.12 | 29.18 | -0.14% | 3 741 500 | ||
27.8.2021 | 29.08 | 29.32 | 29.06 | 29.22 | +0.51% | 3 645 600 | ||
26.8.2021 | 29.19 | 29.27 | 29.03 | 29.07 | -0.52% | 3 563 100 | ||
25.8.2021 | 29.11 | 29.40 | 28.94 | 29.22 | -0.04% | 6 640 800 | ||
24.8.2021 | 29.26 | 29.32 | 29.04 | 29.23 | +0.13% | 4 295 000 | ||
23.8.2021 | 29.75 | 29.78 | 29.08 | 29.19 | -1.85% | 5 384 500 | ||
20.8.2021 | 29.13 | 29.78 | 28.98 | 29.74 | +1.88% | 9 684 200 | ||
19.8.2021 | 29.18 | 29.56 | 29.12 | 29.19 | +0.03% | 4 378 900 | ||
18.8.2021 | 29.35 | 29.36 | 29.07 | 29.18 | -0.55% | 3 448 800 | ||
17.8.2021 | 29.21 | 29.36 | 29.01 | 29.34 | -0.04% | 3 145 900 | ||
16.8.2021 | 29.47 | 29.75 | 29.28 | 29.35 | -0.21% | 3 710 100 | ||
13.8.2021 | 29.10 | 29.47 | 29.02 | 29.41 | +1.13% | 4 104 700 | ||
12.8.2021 | 29.09 | 29.23 | 29.03 | 29.08 | -0.45% | 3 177 100 | ||
11.8.2021 | 29.00 | 29.23 | 28.90 | 29.21 | +1.03% | 4 204 600 | ||
10.8.2021 | 29.07 | 29.14 | 28.90 | 28.91 | -0.45% | 4 580 500 | ||
9.8.2021 | 29.25 | 29.29 | 28.90 | 29.04 | -0.66% | 3 706 600 | ||
6.8.2021 | 28.93 | 29.47 | 28.83 | 29.23 | +1.28% | 5 810 900 | ||
5.8.2021 | 28.55 | 28.87 | 28.50 | 28.86 | +1.51% | 4 264 300 | ||
4.8.2021 | 28.43 | 28.50 | 28.15 | 28.43 | -0.46% | 4 413 400 | ||
3.8.2021 | 28.49 | 28.57 | 28.26 | 28.56 | +0.35% | 4 424 000 | ||
2.8.2021 | 28.45 | 28.65 | 28.37 | 28.46 | +0.31% | 3 487 900 | ||
30.7.2021 | 28.62 | 28.85 | 28.27 | 28.37 | -0.77% | 6 734 000 | ||
29.7.2021 | 28.68 | 28.72 | 28.50 | 28.59 | 0.00% | 2 945 000 | ||
28.7.2021 | 28.76 | 28.86 | 28.36 | 28.59 | -0.53% | 4 070 200 | ||
27.7.2021 | 28.31 | 28.82 | 28.18 | 28.74 | +1.30% | 4 068 300 | ||
26.7.2021 | 28.26 | 28.46 | 28.20 | 28.37 | +0.38% | 2 867 500 | ||
23.7.2021 | 28.07 | 28.33 | 28.05 | 28.26 | +0.67% | 2 380 900 | ||
22.7.2021 | 28.10 | 28.18 | 27.92 | 28.07 | -0.08% | 2 715 700 | ||
21.7.2021 | 28.31 | 28.46 | 28.09 | 28.09 | -0.40% | 3 028 400 | ||
20.7.2021 | 28.03 | 28.48 | 27.99 | 28.20 | +0.67% | 4 377 400 | ||
19.7.2021 | 28.39 | 28.60 | 27.74 | 28.01 | -2.03% | 5 057 800 | ||
16.7.2021 | 28.26 | 28.74 | 28.17 | 28.59 | +1.34% | 4 317 600 | ||
15.7.2021 | 27.97 | 28.28 | 27.96 | 28.21 | +0.49% | 4 606 800 | ||
14.7.2021 | 27.89 | 28.25 | 27.76 | 28.07 | +0.50% | 3 463 000 | ||
13.7.2021 | 28.32 | 28.35 | 27.90 | 27.93 | -1.56% | 3 493 800 | ||
12.7.2021 | 28.34 | 28.44 | 28.12 | 28.37 | -0.25% | 2 983 000 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB