FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 58.60 | 58.84 | 57.47 | 57.61 | -1.58% | 3 880 900 | ||
19.10.2023 | 59.26 | 59.43 | 58.26 | 58.53 | -0.45% | 3 802 500 | ||
18.10.2023 | 60.00 | 60.15 | 58.75 | 58.79 | -2.12% | 4 022 000 | ||
17.10.2023 | 59.83 | 60.08 | 59.35 | 60.06 | +0.30% | 3 629 000 | ||
16.10.2023 | 60.37 | 60.67 | 59.39 | 59.88 | -0.40% | 4 869 700 | ||
13.10.2023 | 60.71 | 60.93 | 59.53 | 60.12 | -0.17% | 6 601 100 | ||
12.10.2023 | 58.70 | 60.69 | 58.00 | 60.22 | +7.51% | 14 540 000 | ||
11.10.2023 | 55.74 | 56.16 | 55.42 | 56.01 | +0.28% | 5 526 000 | ||
10.10.2023 | 56.57 | 56.58 | 55.71 | 55.85 | -1.10% | 3 925 100 | ||
9.10.2023 | 56.00 | 56.78 | 56.00 | 56.47 | +0.62% | 2 933 700 | ||
6.10.2023 | 54.79 | 56.47 | 54.76 | 56.12 | +2.22% | 3 725 000 | ||
5.10.2023 | 55.20 | 55.35 | 54.70 | 54.90 | -0.22% | 2 512 600 | ||
4.10.2023 | 54.36 | 55.08 | 53.97 | 55.02 | +1.53% | 2 879 600 | ||
3.10.2023 | 54.75 | 55.23 | 53.94 | 54.19 | -1.23% | 2 927 300 | ||
2.10.2023 | 54.70 | 55.05 | 54.39 | 54.86 | +0.40% | 2 671 800 | ||
29.9.2023 | 55.75 | 55.80 | 54.52 | 54.64 | -1.82% | 3 124 800 | ||
28.9.2023 | 55.17 | 55.95 | 55.07 | 55.65 | +1.07% | 2 965 000 | ||
27.9.2023 | 54.71 | 55.33 | 54.60 | 55.06 | +1.10% | 3 061 800 | ||
26.9.2023 | 54.65 | 54.81 | 54.24 | 54.46 | -0.61% | 2 874 000 | ||
25.9.2023 | 54.14 | 54.82 | 54.14 | 54.79 | +1.06% | 2 064 700 | ||
22.9.2023 | 53.99 | 54.53 | 53.95 | 54.21 | +0.20% | 2 082 800 | ||
21.9.2023 | 54.18 | 54.55 | 53.83 | 54.10 | -0.34% | 2 789 800 | ||
20.9.2023 | 55.15 | 55.27 | 54.25 | 54.28 | -0.95% | 1 950 100 | ||
19.9.2023 | 54.81 | 54.96 | 54.23 | 54.80 | -0.21% | 2 418 900 | ||
18.9.2023 | 55.29 | 55.65 | 54.83 | 54.91 | -0.57% | 2 776 300 | ||
15.9.2023 | 55.14 | 55.25 | 54.81 | 55.22 | +0.72% | 4 635 000 | ||
14.9.2023 | 55.11 | 55.19 | 54.67 | 54.82 | +0.21% | 2 545 000 | ||
13.9.2023 | 54.55 | 54.79 | 54.25 | 54.70 | +0.33% | 2 244 500 | ||
12.9.2023 | 54.35 | 54.77 | 54.32 | 54.52 | -0.15% | 2 059 800 | ||
11.9.2023 | 54.54 | 55.15 | 54.22 | 54.60 | +0.16% | 2 617 600 | ||
8.9.2023 | 55.43 | 55.51 | 54.35 | 54.51 | -1.50% | 3 002 300 | ||
7.9.2023 | 55.22 | 55.55 | 54.60 | 55.34 | -0.94% | 4 053 400 | ||
6.9.2023 | 55.81 | 56.35 | 55.34 | 55.86 | -0.40% | 3 254 300 | ||
5.9.2023 | 57.28 | 57.30 | 55.98 | 56.08 | -2.10% | 3 427 200 | ||
1.9.2023 | 58.03 | 58.13 | 56.90 | 57.28 | -0.53% | 2 304 400 | ||
31.8.2023 | 57.93 | 58.09 | 57.53 | 57.58 | -0.35% | 3 095 000 | ||
30.8.2023 | 57.51 | 57.97 | 57.47 | 57.78 | +0.41% | 1 732 100 | ||
29.8.2023 | 57.11 | 57.66 | 56.57 | 57.54 | +0.36% | 2 282 000 | ||
28.8.2023 | 57.54 | 57.67 | 57.10 | 57.33 | +0.29% | 1 162 200 | ||
26.8.2023 | 56.45 | 57.16 | 0.00% | |||||
25.8.2023 | 56.71 | 57.45 | 56.71 | 57.16 | +1.25% | 2 176 100 | ||
24.8.2023 | 57.44 | 57.69 | 56.43 | 56.45 | -1.49% | 2 162 500 | ||
23.8.2023 | 57.09 | 57.44 | 56.96 | 57.30 | +0.79% | 1 913 100 | ||
22.8.2023 | 57.15 | 57.47 | 56.70 | 56.85 | -0.60% | 1 744 800 | ||
21.8.2023 | 57.27 | 57.67 | 56.65 | 57.19 | -0.53% | 2 220 300 | ||
18.8.2023 | 56.97 | 57.61 | 56.77 | 57.49 | +0.40% | 2 200 000 | ||
17.8.2023 | 57.25 | 57.61 | 57.06 | 57.26 | +0.38% | 3 684 000 | ||
16.8.2023 | 57.60 | 58.11 | 57.00 | 57.04 | -0.89% | 1 631 100 | ||
15.8.2023 | 57.75 | 57.75 | 57.40 | 57.55 | -0.35% | 1 891 300 | ||
14.8.2023 | 57.41 | 57.81 | 57.18 | 57.75 | +0.53% | 2 083 000 | ||
11.8.2023 | 56.82 | 57.54 | 56.78 | 57.44 | +1.16% | 2 215 400 | ||
10.8.2023 | 57.27 | 57.58 | 56.64 | 56.78 | -0.53% | 1 732 100 | ||
9.8.2023 | 56.91 | 57.34 | 56.52 | 57.08 | +0.67% | 2 532 100 | ||
8.8.2023 | 56.77 | 56.79 | 55.99 | 56.70 | -0.93% | 2 238 200 | ||
7.8.2023 | 56.56 | 57.31 | 56.56 | 57.23 | +2.05% | 2 699 400 | ||
5.8.2023 | 56.91 | 56.08 | 0.00% | |||||
4.8.2023 | 57.37 | 57.37 | 55.96 | 56.08 | -1.46% | 3 416 000 | ||
3.8.2023 | 57.20 | 57.51 | 56.67 | 56.91 | -1.66% | 3 026 300 | ||
2.8.2023 | 58.05 | 58.36 | 57.73 | 57.87 | -0.81% | 2 410 900 | ||
1.8.2023 | 58.52 | 58.83 | 58.14 | 58.34 | -0.47% | 2 510 500 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB