CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2018 | 56.08 | 56.35 | 55.51 | 55.64 | -0.61% | 888 100 | ||
2.7.2018 | 55.97 | 56.29 | 55.50 | 55.98 | -0.43% | 1 766 700 | ||
29.6.2018 | 56.12 | 56.75 | 55.80 | 56.22 | +0.16% | 2 435 400 | ||
28.6.2018 | 56.00 | 56.26 | 55.11 | 56.13 | +0.75% | 2 239 000 | ||
27.6.2018 | 56.14 | 56.59 | 55.64 | 55.71 | -0.27% | 2 490 400 | ||
26.6.2018 | 56.11 | 56.27 | 55.39 | 55.86 | -0.68% | 2 412 900 | ||
25.6.2018 | 56.63 | 56.97 | 55.62 | 56.24 | -0.82% | 3 253 700 | ||
22.6.2018 | 56.78 | 56.99 | 56.37 | 56.70 | +0.53% | 5 465 000 | ||
21.6.2018 | 57.87 | 58.17 | 56.24 | 56.40 | -3.10% | 3 639 100 | ||
20.6.2018 | 57.00 | 58.50 | 57.00 | 58.20 | +3.08% | 4 075 200 | ||
19.6.2018 | 55.71 | 56.74 | 55.55 | 56.46 | +0.26% | 3 480 400 | ||
18.6.2018 | 56.00 | 56.95 | 55.94 | 56.31 | +0.35% | 4 023 700 | ||
15.6.2018 | 55.16 | 56.35 | 55.16 | 56.11 | +1.79% | 4 680 700 | ||
14.6.2018 | 54.59 | 55.34 | 54.58 | 55.12 | +1.58% | 2 948 800 | ||
13.6.2018 | 54.10 | 55.02 | 53.55 | 54.26 | +3.58% | 6 966 000 | ||
12.6.2018 | 52.22 | 52.46 | 51.95 | 52.38 | +0.75% | 1 987 300 | ||
11.6.2018 | 51.07 | 52.35 | 51.05 | 51.99 | +1.68% | 4 556 600 | ||
8.6.2018 | 51.00 | 51.43 | 50.94 | 51.13 | +0.23% | 1 985 100 | ||
7.6.2018 | 50.75 | 51.60 | 50.55 | 51.01 | +0.73% | 4 457 600 | ||
6.6.2018 | 50.39 | 50.80 | 49.79 | 50.64 | +0.81% | 4 369 200 | ||
5.6.2018 | 50.30 | 50.43 | 49.88 | 50.23 | +0.23% | 2 243 600 | ||
4.6.2018 | 50.10 | 50.18 | 49.95 | 50.11 | +0.26% | 2 444 400 | ||
1.6.2018 | 50.50 | 50.56 | 49.87 | 49.98 | -0.78% | 2 107 900 | ||
31.5.2018 | 51.00 | 51.10 | 49.86 | 50.37 | -1.68% | 5 211 500 | ||
30.5.2018 | 50.66 | 51.51 | 50.30 | 51.23 | +1.90% | 3 598 500 | ||
29.5.2018 | 50.68 | 50.97 | 50.06 | 50.27 | -1.38% | 3 026 600 | ||
25.5.2018 | 50.63 | 51.44 | 50.62 | 50.97 | +0.73% | 1 987 300 | ||
24.5.2018 | 50.72 | 50.89 | 50.25 | 50.60 | +0.17% | 2 515 400 | ||
23.5.2018 | 51.19 | 51.43 | 50.37 | 50.51 | -1.97% | 3 718 300 | ||
22.5.2018 | 52.03 | 52.28 | 51.49 | 51.52 | -0.93% | 1 980 400 | ||
21.5.2018 | 52.36 | 52.58 | 51.83 | 52.00 | +0.48% | 3 564 000 | ||
18.5.2018 | 51.62 | 52.65 | 51.35 | 51.75 | +0.27% | 5 355 000 | ||
17.5.2018 | 53.10 | 53.90 | 49.95 | 51.61 | -4.13% | 11 988 700 | ||
16.5.2018 | 54.52 | 54.63 | 53.41 | 53.83 | -1.09% | 4 001 100 | ||
15.5.2018 | 54.37 | 55.50 | 53.97 | 54.42 | +1.43% | 6 122 300 | ||
14.5.2018 | 53.10 | 55.47 | 52.57 | 53.65 | +2.15% | 9 292 700 | ||
11.5.2018 | 52.34 | 52.59 | 51.94 | 52.52 | +0.38% | 2 489 500 | ||
10.5.2018 | 51.68 | 52.39 | 51.35 | 52.32 | +1.71% | 1 764 900 | ||
9.5.2018 | 51.29 | 51.92 | 50.99 | 51.44 | +0.33% | 1 655 800 | ||
8.5.2018 | 52.42 | 52.73 | 50.88 | 51.27 | -2.20% | 2 854 300 | ||
7.5.2018 | 52.97 | 53.02 | 51.54 | 52.42 | -1.42% | 4 782 000 | ||
4.5.2018 | 50.00 | 53.28 | 49.38 | 53.17 | +9.08% | 8 772 500 | ||
3.5.2018 | 48.93 | 49.12 | 47.54 | 48.74 | -0.52% | 3 956 000 | ||
2.5.2018 | 49.52 | 50.06 | 48.86 | 48.99 | -1.25% | 2 429 600 | ||
1.5.2018 | 49.14 | 49.64 | 48.53 | 49.61 | +0.83% | 2 262 100 | ||
30.4.2018 | 50.18 | 50.18 | 49.15 | 49.20 | -1.55% | 2 281 500 | ||
27.4.2018 | 50.19 | 50.28 | 49.47 | 49.97 | -0.12% | 4 060 600 | ||
26.4.2018 | 50.37 | 50.59 | 49.87 | 50.03 | -0.78% | 1 746 600 | ||
25.4.2018 | 49.94 | 50.82 | 49.69 | 50.42 | +0.94% | 2 375 900 | ||
24.4.2018 | 49.95 | 50.59 | 49.58 | 49.95 | +0.48% | 2 477 700 | ||
23.4.2018 | 49.36 | 50.03 | 49.22 | 49.71 | +0.77% | 2 307 700 | ||
20.4.2018 | 51.00 | 51.02 | 49.04 | 49.33 | -3.18% | 4 512 600 | ||
19.4.2018 | 51.26 | 51.99 | 50.93 | 50.95 | -0.43% | 2 446 800 | ||
18.4.2018 | 51.31 | 51.85 | 51.15 | 51.17 | +0.05% | 1 281 300 | ||
17.4.2018 | 51.07 | 51.60 | 50.54 | 51.14 | +0.47% | 2 194 100 | ||
16.4.2018 | 50.33 | 51.16 | 49.88 | 50.90 | +1.65% | 3 181 000 | ||
13.4.2018 | 50.18 | 51.35 | 49.77 | 50.07 | +0.01% | 2 951 200 | ||
12.4.2018 | 51.15 | 51.25 | 49.65 | 50.06 | -1.87% | 6 522 500 | ||
11.4.2018 | 51.74 | 52.34 | 50.17 | 51.01 | -2.13% | 6 767 600 | ||
10.4.2018 | 53.09 | 53.21 | 52.08 | 52.12 | -1.39% | 3 985 500 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus