KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2020 | 11.09 | 11.26 | 10.74 | 10.75 | -3.07% | 5 944 200 | ||
23.7.2020 | 11.19 | 11.36 | 11.02 | 11.09 | -1.78% | 6 380 400 | ||
22.7.2020 | 11.11 | 11.42 | 10.99 | 11.29 | +0.71% | 5 590 000 | ||
21.7.2020 | 11.37 | 11.52 | 11.14 | 11.21 | -0.36% | 6 117 600 | ||
20.7.2020 | 11.59 | 11.70 | 11.21 | 11.25 | -3.19% | 4 613 900 | ||
17.7.2020 | 11.88 | 11.88 | 11.45 | 11.62 | -1.86% | 4 768 000 | ||
16.7.2020 | 11.85 | 12.00 | 11.74 | 11.84 | -1.50% | 5 607 900 | ||
15.7.2020 | 11.90 | 12.07 | 11.66 | 12.02 | +4.52% | 9 877 300 | ||
14.7.2020 | 11.71 | 11.77 | 11.43 | 11.50 | -2.55% | 3 959 000 | ||
13.7.2020 | 12.25 | 12.30 | 11.65 | 11.80 | -2.48% | 4 136 700 | ||
10.7.2020 | 11.76 | 12.12 | 11.74 | 12.10 | +2.19% | 3 570 500 | ||
9.7.2020 | 12.10 | 12.17 | 11.66 | 11.84 | -2.56% | 4 718 300 | ||
8.7.2020 | 12.14 | 12.22 | 11.77 | 12.15 | 0.00% | 3 769 200 | ||
7.7.2020 | 12.67 | 12.67 | 12.14 | 12.15 | -6.04% | 3 972 600 | ||
6.7.2020 | 13.30 | 13.40 | 12.78 | 12.93 | +1.33% | 3 497 900 | ||
2.7.2020 | 13.33 | 13.46 | 12.73 | 12.76 | -1.17% | 3 600 700 | ||
1.7.2020 | 12.93 | 13.40 | 12.89 | 12.91 | +0.54% | 6 099 100 | ||
30.6.2020 | 12.77 | 13.15 | 12.65 | 12.84 | +0.94% | 6 929 400 | ||
29.6.2020 | 12.70 | 12.92 | 12.38 | 12.72 | +1.59% | 6 410 500 | ||
26.6.2020 | 12.70 | 12.92 | 12.44 | 12.52 | -1.81% | 7 351 800 | ||
25.6.2020 | 12.50 | 12.91 | 12.44 | 12.75 | -0.47% | 5 812 200 | ||
24.6.2020 | 12.77 | 12.88 | 12.19 | 12.81 | -1.84% | 5 392 100 | ||
23.6.2020 | 13.32 | 13.54 | 12.95 | 13.05 | -0.08% | 4 625 000 | ||
22.6.2020 | 12.63 | 13.12 | 12.49 | 13.06 | +2.67% | 4 770 100 | ||
19.6.2020 | 13.61 | 13.66 | 12.70 | 12.72 | -4.58% | 12 156 600 | ||
18.6.2020 | 13.11 | 13.41 | 12.90 | 13.33 | 0.00% | 4 611 000 | ||
17.6.2020 | 14.15 | 14.16 | 13.32 | 13.33 | -5.67% | 4 260 300 | ||
16.6.2020 | 14.62 | 14.69 | 13.81 | 14.13 | +3.74% | 6 372 900 | ||
15.6.2020 | 12.62 | 13.80 | 12.51 | 13.62 | -1.02% | 6 629 300 | ||
12.6.2020 | 13.48 | 13.86 | 12.99 | 13.76 | +9.64% | 6 724 500 | ||
11.6.2020 | 12.67 | 13.54 | 12.42 | 12.55 | -10.74% | 9 753 000 | ||
10.6.2020 | 14.71 | 14.81 | 13.84 | 14.06 | -5.77% | 8 064 800 | ||
9.6.2020 | 14.44 | 15.24 | 14.43 | 14.92 | -4.91% | 7 228 700 | ||
8.6.2020 | 15.82 | 16.06 | 15.54 | 15.69 | +3.08% | 7 750 000 | ||
5.6.2020 | 15.32 | 15.89 | 15.02 | 15.22 | +6.35% | 8 813 100 | ||
4.6.2020 | 13.80 | 14.35 | 13.43 | 14.31 | +2.94% | 7 499 100 | ||
3.6.2020 | 12.90 | 14.09 | 12.86 | 13.90 | +11.37% | 10 540 400 | ||
2.6.2020 | 12.24 | 12.64 | 12.11 | 12.48 | +4.17% | 7 177 400 | ||
1.6.2020 | 11.15 | 12.17 | 11.10 | 11.98 | +7.83% | 8 212 500 | ||
29.5.2020 | 11.49 | 11.60 | 10.96 | 11.11 | -5.13% | 38 667 900 | ||
28.5.2020 | 12.60 | 12.70 | 11.61 | 11.71 | -5.80% | 14 658 800 | ||
27.5.2020 | 12.80 | 12.96 | 12.09 | 12.43 | +1.55% | 9 095 400 | ||
26.5.2020 | 12.03 | 12.42 | 12.00 | 12.24 | +8.03% | 7 554 000 | ||
22.5.2020 | 11.26 | 11.41 | 11.08 | 11.33 | +0.62% | 9 396 400 | ||
21.5.2020 | 10.92 | 11.36 | 10.81 | 11.26 | +2.73% | 10 145 000 | ||
20.5.2020 | 10.59 | 10.98 | 10.37 | 10.96 | +4.78% | 12 312 700 | ||
19.5.2020 | 10.23 | 10.67 | 9.98 | 10.46 | +0.48% | 8 218 300 | ||
18.5.2020 | 9.73 | 10.50 | 9.63 | 10.41 | +13.77% | 7 103 300 | ||
15.5.2020 | 8.90 | 9.27 | 8.70 | 9.15 | -0.76% | 9 746 100 | ||
14.5.2020 | 8.54 | 9.25 | 8.35 | 9.22 | +5.25% | 9 649 300 | ||
13.5.2020 | 9.26 | 9.29 | 8.58 | 8.76 | -6.61% | 13 396 500 | ||
12.5.2020 | 10.17 | 10.24 | 9.37 | 9.38 | -7.04% | 9 375 800 | ||
11.5.2020 | 10.58 | 10.59 | 9.88 | 10.09 | -7.44% | 12 131 400 | ||
8.5.2020 | 10.30 | 11.09 | 10.16 | 10.90 | +8.45% | 7 994 900 | ||
7.5.2020 | 10.00 | 10.34 | 9.85 | 10.05 | +2.34% | 6 183 800 | ||
6.5.2020 | 10.40 | 10.45 | 9.76 | 9.82 | -5.40% | 6 161 800 | ||
5.5.2020 | 10.80 | 10.91 | 10.35 | 10.38 | -0.20% | 3 661 500 | ||
4.5.2020 | 10.10 | 10.51 | 9.99 | 10.40 | -1.89% | 5 524 500 | ||
1.5.2020 | 10.44 | 10.68 | 10.25 | 10.60 | -2.85% | 7 635 800 | ||
30.4.2020 | 10.80 | 11.04 | 10.44 | 10.91 | -2.51% | 9 007 300 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB