KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2021 | 20.42 | 20.80 | 20.27 | 20.50 | -1.26% | 4 958 800 | ||
7.7.2021 | 20.48 | 20.94 | 20.34 | 20.76 | +0.43% | 6 053 200 | ||
6.7.2021 | 20.77 | 20.88 | 20.33 | 20.67 | -1.06% | 5 854 600 | ||
2.7.2021 | 21.01 | 21.26 | 20.81 | 20.89 | -0.91% | 4 630 000 | ||
1.7.2021 | 20.94 | 21.27 | 20.80 | 21.08 | +1.10% | 4 023 500 | ||
30.6.2021 | 20.71 | 21.02 | 20.69 | 20.85 | +0.24% | 3 891 800 | ||
29.6.2021 | 20.92 | 21.18 | 20.79 | 20.80 | -0.20% | 2 788 200 | ||
28.6.2021 | 21.09 | 21.09 | 20.62 | 20.84 | -1.14% | 5 880 300 | ||
25.6.2021 | 20.66 | 21.16 | 20.60 | 21.08 | +2.03% | 5 091 600 | ||
24.6.2021 | 20.82 | 20.84 | 20.45 | 20.66 | -0.25% | 3 172 000 | ||
23.6.2021 | 20.61 | 20.85 | 20.54 | 20.71 | +0.72% | 3 560 500 | ||
22.6.2021 | 20.98 | 21.04 | 20.48 | 20.56 | -2.19% | 4 007 000 | ||
21.6.2021 | 20.49 | 21.10 | 20.39 | 21.02 | +3.39% | 5 939 000 | ||
18.6.2021 | 20.60 | 20.74 | 20.29 | 20.33 | -2.26% | 6 228 600 | ||
17.6.2021 | 21.19 | 21.30 | 20.50 | 20.80 | -2.12% | 3 140 100 | ||
16.6.2021 | 21.29 | 21.56 | 21.18 | 21.25 | -0.57% | 2 916 100 | ||
15.6.2021 | 21.64 | 21.80 | 21.31 | 21.37 | -1.62% | 3 487 600 | ||
14.6.2021 | 22.07 | 22.25 | 21.58 | 21.72 | -1.72% | 3 637 500 | ||
11.6.2021 | 22.04 | 22.14 | 21.77 | 22.10 | +0.54% | 3 410 600 | ||
10.6.2021 | 22.22 | 22.27 | 21.84 | 21.98 | -0.82% | 3 122 800 | ||
9.6.2021 | 22.31 | 22.31 | 22.04 | 22.16 | 0.00% | 2 778 100 | ||
8.6.2021 | 21.97 | 22.23 | 21.92 | 22.16 | +0.36% | 3 634 900 | ||
7.6.2021 | 21.82 | 22.15 | 21.77 | 22.08 | +1.51% | 4 184 400 | ||
4.6.2021 | 22.18 | 22.24 | 21.72 | 21.75 | -1.90% | 3 647 700 | ||
3.6.2021 | 22.23 | 22.28 | 22.00 | 22.17 | -0.32% | 3 663 600 | ||
2.6.2021 | 21.91 | 22.31 | 21.68 | 22.24 | +2.01% | 4 787 900 | ||
1.6.2021 | 21.39 | 21.85 | 21.32 | 21.80 | +2.29% | 3 732 200 | ||
28.5.2021 | 21.07 | 21.40 | 20.89 | 21.31 | +1.62% | 4 093 100 | ||
27.5.2021 | 21.10 | 21.24 | 20.89 | 20.97 | +1.01% | 3 906 400 | ||
26.5.2021 | 20.53 | 20.90 | 20.49 | 20.76 | +1.12% | 4 211 100 | ||
25.5.2021 | 20.66 | 20.97 | 20.49 | 20.53 | -0.49% | 4 145 800 | ||
24.5.2021 | 20.53 | 20.75 | 20.33 | 20.63 | +1.27% | 3 309 400 | ||
21.5.2021 | 20.29 | 20.52 | 20.23 | 20.37 | +0.59% | 3 685 600 | ||
20.5.2021 | 20.45 | 20.53 | 20.07 | 20.25 | -1.18% | 7 411 100 | ||
19.5.2021 | 20.58 | 20.62 | 20.05 | 20.49 | -1.40% | 6 519 300 | ||
18.5.2021 | 21.06 | 21.33 | 20.77 | 20.78 | -1.57% | 6 097 200 | ||
17.5.2021 | 21.26 | 21.30 | 21.03 | 21.11 | -0.57% | 3 194 200 | ||
14.5.2021 | 20.93 | 21.33 | 20.93 | 21.23 | +1.77% | 3 170 200 | ||
13.5.2021 | 20.46 | 21.00 | 20.43 | 20.86 | +1.95% | 3 997 000 | ||
12.5.2021 | 21.10 | 21.28 | 20.42 | 20.46 | -2.95% | 4 414 800 | ||
11.5.2021 | 21.06 | 21.23 | 20.83 | 21.08 | -1.64% | 3 620 800 | ||
10.5.2021 | 21.69 | 21.86 | 21.41 | 21.43 | -0.14% | 6 294 200 | ||
7.5.2021 | 20.84 | 21.48 | 20.70 | 21.46 | +2.48% | 4 409 300 | ||
6.5.2021 | 20.66 | 20.97 | 20.44 | 20.94 | +1.79% | 4 715 100 | ||
5.5.2021 | 21.09 | 21.11 | 20.47 | 20.57 | -2.47% | 4 676 600 | ||
4.5.2021 | 21.07 | 21.35 | 20.87 | 21.09 | +0.28% | 4 842 800 | ||
3.5.2021 | 21.11 | 21.22 | 20.91 | 21.03 | +0.14% | 7 216 400 | ||
30.4.2021 | 21.09 | 21.20 | 20.76 | 21.00 | -1.04% | 7 125 300 | ||
29.4.2021 | 21.27 | 21.43 | 20.99 | 21.22 | +1.57% | 5 106 200 | ||
28.4.2021 | 20.78 | 21.30 | 20.72 | 20.89 | +0.62% | 5 961 400 | ||
27.4.2021 | 20.63 | 21.06 | 20.44 | 20.76 | +0.87% | 6 105 900 | ||
26.4.2021 | 20.49 | 20.83 | 20.49 | 20.58 | +1.03% | 4 834 800 | ||
23.4.2021 | 20.07 | 20.50 | 19.88 | 20.37 | +1.69% | 8 398 800 | ||
22.4.2021 | 20.23 | 20.61 | 20.00 | 20.03 | -0.75% | 9 006 600 | ||
21.4.2021 | 19.71 | 20.23 | 19.50 | 20.18 | +1.97% | 6 111 700 | ||
20.4.2021 | 19.78 | 20.08 | 19.50 | 19.79 | -0.41% | 6 582 000 | ||
19.4.2021 | 19.72 | 19.92 | 19.21 | 19.87 | +0.76% | 9 370 100 | ||
16.4.2021 | 20.06 | 20.11 | 19.61 | 19.72 | -1.06% | 11 434 900 | ||
15.4.2021 | 19.23 | 19.93 | 19.07 | 19.93 | +2.31% | 14 309 100 | ||
14.4.2021 | 19.73 | 19.96 | 19.45 | 19.48 | -0.97% | 2 506 200 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB