FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2017 | 36.32 | 36.74 | 36.26 | 36.72 | +0.85% | 750 600 | ||
23.2.2017 | 36.47 | 36.67 | 36.14 | 36.41 | -0.74% | 969 400 | ||
22.2.2017 | 36.67 | 36.83 | 36.42 | 36.68 | -0.22% | 645 200 | ||
21.2.2017 | 36.82 | 36.95 | 36.50 | 36.76 | +0.38% | 814 200 | ||
20.2.2017 | 36.40 | 36.62 | 0.00% | |||||
17.2.2017 | 36.45 | 36.82 | 36.22 | 36.62 | +0.60% | 1 137 400 | ||
16.2.2017 | 36.76 | 37.00 | 36.25 | 36.40 | -1.44% | 1 247 200 | ||
15.2.2017 | 34.56 | 37.14 | 34.36 | 36.93 | +8.14% | 2 898 400 | ||
14.2.2017 | 36.04 | 37.22 | 33.75 | 34.15 | -6.19% | 3 546 600 | ||
13.2.2017 | 36.30 | 36.76 | 36.16 | 36.40 | +0.69% | 982 800 | ||
10.2.2017 | 36.16 | 36.31 | 35.96 | 36.15 | +0.16% | 586 300 | ||
9.2.2017 | 35.79 | 36.42 | 35.65 | 36.09 | +1.06% | 363 800 | ||
8.2.2017 | 35.67 | 35.82 | 35.50 | 35.71 | +0.14% | 507 300 | ||
7.2.2017 | 36.22 | 36.27 | 35.57 | 35.66 | -1.17% | 584 900 | ||
6.2.2017 | 36.37 | 36.44 | 36.06 | 36.08 | -0.72% | 669 600 | ||
3.2.2017 | 36.00 | 36.39 | 35.72 | 36.34 | +1.62% | 649 000 | ||
2.2.2017 | 35.26 | 35.77 | 35.19 | 35.76 | +0.95% | 517 900 | ||
1.2.2017 | 35.52 | 35.62 | 35.07 | 35.42 | +0.25% | 453 300 | ||
31.1.2017 | 35.33 | 35.36 | 34.99 | 35.33 | -0.17% | 644 100 | ||
30.1.2017 | 35.33 | 35.41 | 34.82 | 35.39 | -0.31% | 510 800 | ||
27.1.2017 | 35.79 | 35.96 | 35.47 | 35.50 | -0.45% | 406 500 | ||
26.1.2017 | 35.12 | 35.74 | 35.03 | 35.66 | +1.30% | 643 300 | ||
25.1.2017 | 34.76 | 35.35 | 34.67 | 35.20 | +1.44% | 1 196 200 | ||
24.1.2017 | 34.56 | 34.89 | 34.47 | 34.70 | +0.28% | 759 800 | ||
23.1.2017 | 34.57 | 34.85 | 34.42 | 34.60 | -0.26% | 777 500 | ||
20.1.2017 | 35.18 | 35.18 | 34.63 | 34.69 | -1.00% | 1 081 800 | ||
19.1.2017 | 35.22 | 35.58 | 34.97 | 35.04 | -1.02% | 514 300 | ||
18.1.2017 | 35.37 | 35.42 | 35.10 | 35.40 | +0.42% | 550 400 | ||
17.1.2017 | 35.45 | 35.67 | 35.05 | 35.25 | -1.10% | 618 600 | ||
13.1.2017 | 35.63 | 35.94 | 35.55 | 35.64 | +0.42% | 533 100 | ||
12.1.2017 | 35.61 | 35.98 | 35.19 | 35.49 | -0.84% | 681 800 | ||
11.1.2017 | 35.78 | 36.15 | 35.67 | 35.79 | +0.05% | 328 200 | ||
10.1.2017 | 35.69 | 36.10 | 35.58 | 35.77 | +0.42% | 416 900 | ||
9.1.2017 | 35.92 | 36.15 | 35.54 | 35.62 | -0.84% | 626 900 | ||
8.1.2017 | 35.92 | 0.00% | ||||||
6.1.2017 | 36.38 | 36.63 | 35.89 | 35.92 | -1.35% | 599 800 | ||
5.1.2017 | 36.65 | 36.86 | 36.24 | 36.41 | -0.52% | 807 600 | ||
4.1.2017 | 36.08 | 36.66 | 36.08 | 36.60 | +1.41% | 612 500 | ||
3.1.2017 | 36.42 | 36.46 | 35.92 | 36.09 | -0.28% | 467 600 | ||
1.1.2017 | 36.19 | 0.00% | ||||||
30.12.2016 | 36.45 | 36.53 | 36.09 | 36.19 | -0.47% | 392 600 | ||
29.12.2016 | 36.23 | 36.50 | 36.22 | 36.36 | +0.22% | 273 100 | ||
28.12.2016 | 36.71 | 36.74 | 36.20 | 36.28 | -1.20% | 414 600 | ||
27.12.2016 | 36.66 | 36.90 | 36.50 | 36.72 | +0.41% | 386 000 | ||
23.12.2016 | 36.15 | 36.84 | 35.82 | 36.57 | +1.38% | 797 400 | ||
22.12.2016 | 36.16 | 36.29 | 35.86 | 36.07 | -0.34% | 520 600 | ||
21.12.2016 | 36.42 | 36.50 | 36.07 | 36.19 | -0.47% | 517 900 | ||
20.12.2016 | 36.38 | 36.63 | 36.12 | 36.36 | +0.55% | 383 400 | ||
19.12.2016 | 36.07 | 36.28 | 35.72 | 36.16 | -0.17% | 886 400 | ||
16.12.2016 | 36.55 | 36.90 | 36.19 | 36.22 | -0.83% | 1 342 400 | ||
15.12.2016 | 36.22 | 36.69 | 36.06 | 36.52 | +0.88% | 520 500 | ||
14.12.2016 | 36.59 | 36.72 | 36.06 | 36.20 | -1.31% | 509 900 | ||
13.12.2016 | 36.79 | 37.14 | 36.60 | 36.68 | -0.20% | 649 100 | ||
12.12.2016 | 36.71 | 36.79 | 36.07 | 36.75 | -0.06% | 703 300 | ||
9.12.2016 | 36.77 | 37.17 | 36.59 | 36.77 | +0.32% | 481 200 | ||
8.12.2016 | 36.30 | 36.67 | 36.24 | 36.65 | +0.85% | 638 100 | ||
7.12.2016 | 35.86 | 36.38 | 35.72 | 36.34 | +1.16% | 640 300 | ||
6.12.2016 | 35.72 | 35.93 | 35.59 | 35.92 | +0.58% | 527 800 | ||
5.12.2016 | 35.68 | 35.88 | 35.51 | 35.71 | +0.50% | 536 100 | ||
2.12.2016 | 35.63 | 35.70 | 35.27 | 35.53 | -0.17% | 669 600 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB