Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2020 | 90.76 | 91.14 | 86.98 | 87.05 | -3.56% | 2 034 400 | ||
16.10.2020 | 91.99 | 92.30 | 90.22 | 90.26 | -2.13% | 1 013 000 | ||
15.10.2020 | 88.26 | 92.37 | 87.32 | 92.22 | +2.36% | 854 900 | ||
14.10.2020 | 88.66 | 92.63 | 88.66 | 90.09 | +2.20% | 1 627 600 | ||
13.10.2020 | 88.44 | 90.59 | 87.71 | 88.15 | -0.60% | 771 300 | ||
12.10.2020 | 88.29 | 89.21 | 86.56 | 88.68 | +0.69% | 890 100 | ||
9.10.2020 | 90.07 | 90.55 | 87.63 | 88.07 | -1.58% | 1 094 800 | ||
8.10.2020 | 89.71 | 90.17 | 88.32 | 89.48 | +0.60% | 1 188 500 | ||
7.10.2020 | 88.01 | 89.68 | 87.22 | 88.94 | +1.03% | 1 050 400 | ||
6.10.2020 | 90.98 | 92.25 | 87.75 | 88.03 | -1.45% | 1 437 200 | ||
5.10.2020 | 88.00 | 89.39 | 86.42 | 89.32 | +3.21% | 962 900 | ||
2.10.2020 | 82.06 | 87.56 | 81.86 | 86.54 | +2.32% | 1 874 300 | ||
1.10.2020 | 84.83 | 86.22 | 83.99 | 84.57 | -1.66% | 1 529 900 | ||
30.9.2020 | 87.09 | 87.45 | 85.43 | 85.99 | -0.48% | 1 693 000 | ||
29.9.2020 | 87.56 | 87.73 | 83.90 | 86.40 | -2.17% | 1 402 500 | ||
28.9.2020 | 88.05 | 89.20 | 86.73 | 88.31 | +2.80% | 1 749 000 | ||
25.9.2020 | 85.57 | 86.50 | 84.54 | 85.90 | -0.77% | 1 219 000 | ||
24.9.2020 | 86.47 | 88.18 | 85.08 | 86.56 | -0.40% | 1 652 900 | ||
23.9.2020 | 92.25 | 92.96 | 86.82 | 86.90 | -6.08% | 1 444 700 | ||
22.9.2020 | 91.92 | 93.68 | 91.28 | 92.52 | +0.65% | 1 578 500 | ||
21.9.2020 | 93.25 | 93.81 | 90.45 | 91.92 | -4.04% | 1 804 700 | ||
18.9.2020 | 96.30 | 97.70 | 94.83 | 95.78 | -1.34% | 2 393 300 | ||
17.9.2020 | 95.78 | 97.81 | 94.81 | 97.08 | -0.49% | 1 796 200 | ||
16.9.2020 | 95.35 | 99.32 | 95.08 | 97.55 | +3.08% | 2 134 600 | ||
15.9.2020 | 93.87 | 95.70 | 93.54 | 94.63 | +1.37% | 1 286 800 | ||
14.9.2020 | 92.54 | 94.66 | 91.25 | 93.35 | +1.39% | 1 655 300 | ||
11.9.2020 | 92.23 | 92.94 | 91.20 | 92.07 | +0.67% | 1 810 400 | ||
10.9.2020 | 96.57 | 96.57 | 91.06 | 91.45 | -5.34% | 1 630 800 | ||
9.9.2020 | 95.73 | 97.73 | 95.20 | 96.60 | +2.37% | 1 146 300 | ||
8.9.2020 | 97.43 | 97.43 | 93.45 | 94.36 | -4.79% | 1 664 500 | ||
4.9.2020 | 99.36 | 100.65 | 97.46 | 99.10 | +0.73% | 917 000 | ||
3.9.2020 | 100.31 | 101.58 | 97.87 | 98.38 | -2.52% | 1 544 600 | ||
2.9.2020 | 102.79 | 102.79 | 100.60 | 100.92 | -2.01% | 1 299 600 | ||
1.9.2020 | 103.42 | 103.87 | 102.09 | 102.98 | -0.92% | 1 281 000 | ||
31.8.2020 | 105.60 | 105.81 | 103.17 | 103.93 | -1.59% | 1 439 500 | ||
28.8.2020 | 106.00 | 106.00 | 103.96 | 105.60 | +0.20% | 792 000 | ||
27.8.2020 | 105.01 | 105.84 | 104.10 | 105.38 | +0.92% | 811 000 | ||
26.8.2020 | 106.00 | 106.90 | 104.29 | 104.41 | -2.35% | 1 045 600 | ||
25.8.2020 | 106.25 | 107.28 | 105.09 | 106.92 | +2.07% | 1 164 600 | ||
24.8.2020 | 102.84 | 105.95 | 102.53 | 104.75 | +2.58% | 1 492 000 | ||
21.8.2020 | 102.58 | 103.70 | 101.98 | 102.11 | -0.55% | 1 360 000 | ||
20.8.2020 | 103.13 | 104.67 | 102.62 | 102.67 | -2.01% | 1 082 500 | ||
19.8.2020 | 107.24 | 107.90 | 104.32 | 104.77 | -2.73% | 1 386 600 | ||
18.8.2020 | 108.26 | 109.23 | 107.14 | 107.70 | -0.84% | 1 334 000 | ||
17.8.2020 | 111.00 | 111.18 | 107.48 | 108.61 | -1.92% | 1 272 800 | ||
14.8.2020 | 108.95 | 110.90 | 108.61 | 110.73 | +0.71% | 1 032 900 | ||
13.8.2020 | 109.77 | 111.71 | 109.51 | 109.94 | -0.51% | 1 719 000 | ||
12.8.2020 | 109.22 | 111.48 | 107.80 | 110.50 | +3.69% | 1 463 700 | ||
11.8.2020 | 111.01 | 111.95 | 106.21 | 106.56 | -2.23% | 1 603 900 | ||
10.8.2020 | 104.93 | 109.44 | 104.54 | 108.99 | +4.51% | 1 907 300 | ||
7.8.2020 | 101.25 | 104.62 | 99.31 | 104.28 | +1.87% | 1 554 900 | ||
6.8.2020 | 101.89 | 103.87 | 101.68 | 102.36 | -0.29% | 1 322 300 | ||
5.8.2020 | 101.65 | 103.99 | 99.60 | 102.65 | +3.14% | 2 167 100 | ||
4.8.2020 | 97.59 | 100.38 | 97.21 | 99.52 | +1.71% | 1 614 300 | ||
3.8.2020 | 97.90 | 99.30 | 96.16 | 97.84 | +0.94% | 1 208 100 | ||
31.7.2020 | 94.84 | 97.04 | 94.50 | 96.92 | +1.11% | 1 223 700 | ||
30.7.2020 | 96.03 | 97.07 | 93.93 | 95.85 | -2.73% | 1 052 500 | ||
29.7.2020 | 96.79 | 98.55 | 96.08 | 98.54 | +2.06% | 1 130 600 | ||
28.7.2020 | 97.63 | 98.68 | 96.19 | 96.55 | -2.00% | 846 500 | ||
27.7.2020 | 99.68 | 100.02 | 97.77 | 98.52 | -1.17% | 940 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB