Perrigo Co (PRGO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 29.92 | 30.82 | 29.82 | 30.80 | +2.87% | 1 168 200 | ||
18.4.2024 | 29.99 | 30.12 | 29.83 | 29.94 | -0.34% | 971 500 | ||
17.4.2024 | 30.10 | 30.20 | 29.91 | 30.04 | +0.26% | 777 000 | ||
16.4.2024 | 29.98 | 30.33 | 29.86 | 29.96 | -0.57% | 1 451 000 | ||
15.4.2024 | 30.47 | 30.78 | 29.79 | 30.13 | -0.63% | 1 663 100 | ||
12.4.2024 | 31.24 | 31.24 | 30.26 | 30.32 | -3.07% | 1 301 000 | ||
11.4.2024 | 31.78 | 31.95 | 31.12 | 31.28 | -0.83% | 811 800 | ||
10.4.2024 | 31.68 | 31.73 | 31.41 | 31.54 | -2.12% | 942 600 | ||
9.4.2024 | 31.80 | 32.32 | 31.75 | 32.22 | +1.48% | 1 191 000 | ||
8.4.2024 | 31.70 | 32.07 | 31.49 | 31.75 | +1.11% | 1 330 800 | ||
5.4.2024 | 31.38 | 31.63 | 31.11 | 31.40 | -0.16% | 870 400 | ||
4.4.2024 | 31.00 | 32.46 | 30.88 | 31.45 | +1.35% | 2 001 400 | ||
3.4.2024 | 31.23 | 31.65 | 31.01 | 31.03 | -0.93% | 1 457 800 | ||
2.4.2024 | 31.76 | 31.80 | 31.21 | 31.32 | -2.47% | 1 105 600 | ||
1.4.2024 | 32.22 | 32.32 | 31.92 | 32.11 | -0.25% | 946 000 | ||
28.3.2024 | 31.48 | 32.35 | 31.48 | 32.19 | +2.32% | 1 583 400 | ||
27.3.2024 | 31.06 | 31.52 | 30.86 | 31.46 | +2.14% | 1 263 700 | ||
26.3.2024 | 31.16 | 31.16 | 30.71 | 30.80 | -0.68% | 1 256 100 | ||
25.3.2024 | 31.43 | 31.54 | 30.93 | 31.01 | -0.99% | 1 480 300 | ||
22.3.2024 | 31.69 | 32.01 | 31.30 | 31.32 | -0.83% | 1 648 600 | ||
21.3.2024 | 31.30 | 31.80 | 31.16 | 31.58 | +0.89% | 1 757 600 | ||
20.3.2024 | 30.25 | 31.31 | 30.18 | 31.30 | +3.50% | 1 395 500 | ||
19.3.2024 | 30.00 | 30.57 | 29.87 | 30.24 | +0.76% | 1 263 600 | ||
18.3.2024 | 30.47 | 30.51 | 29.97 | 30.01 | -1.19% | 1 255 600 | ||
15.3.2024 | 30.68 | 30.86 | 29.65 | 30.37 | -1.62% | 4 215 100 | ||
14.3.2024 | 30.95 | 31.01 | 30.25 | 30.87 | -0.49% | 1 731 100 | ||
13.3.2024 | 30.64 | 31.46 | 30.55 | 31.02 | +1.53% | 2 102 400 | ||
12.3.2024 | 30.55 | 31.06 | 30.24 | 30.55 | -0.14% | 2 209 300 | ||
11.3.2024 | 30.25 | 30.97 | 30.16 | 30.59 | +1.12% | 2 728 200 | ||
8.3.2024 | 29.98 | 30.93 | 29.86 | 30.25 | +1.88% | 2 861 100 | ||
7.3.2024 | 27.85 | 29.97 | 27.79 | 29.69 | +5.69% | 4 493 500 | ||
6.3.2024 | 27.22 | 28.16 | 26.98 | 28.09 | +3.04% | 4 022 800 | ||
5.3.2024 | 26.50 | 27.29 | 26.25 | 27.26 | +3.92% | 3 472 400 | ||
4.3.2024 | 26.50 | 26.80 | 26.06 | 26.23 | -0.38% | 4 444 600 | ||
1.3.2024 | 26.35 | 26.65 | 26.11 | 26.33 | +0.26% | 5 798 500 | ||
29.2.2024 | 26.44 | 26.70 | 25.77 | 26.26 | -0.57% | 5 290 100 | ||
28.2.2024 | 27.31 | 27.66 | 26.21 | 26.41 | -3.27% | 6 364 100 | ||
27.2.2024 | 28.73 | 28.73 | 26.87 | 27.30 | -15.14% | 10 621 800 | ||
26.2.2024 | 31.98 | 32.36 | 31.85 | 32.17 | +0.06% | 2 160 500 | ||
23.2.2024 | 31.88 | 32.15 | 31.70 | 32.15 | +1.06% | 1 087 200 | ||
22.2.2024 | 31.91 | 32.09 | 31.73 | 31.81 | -0.60% | 1 438 100 | ||
21.2.2024 | 32.18 | 32.46 | 31.89 | 32.00 | -1.00% | 820 400 | ||
20.2.2024 | 31.96 | 32.48 | 31.88 | 32.32 | +0.90% | 1 629 500 | ||
16.2.2024 | 32.24 | 32.50 | 31.91 | 32.03 | -1.02% | 1 414 000 | ||
15.2.2024 | 31.77 | 32.42 | 31.75 | 32.36 | +2.53% | 1 094 300 | ||
14.2.2024 | 31.89 | 32.03 | 31.21 | 31.56 | -0.63% | 1 248 000 | ||
13.2.2024 | 31.90 | 32.18 | 31.64 | 31.76 | -1.98% | 1 336 400 | ||
12.2.2024 | 31.98 | 32.44 | 31.89 | 32.40 | +1.63% | 907 700 | ||
9.2.2024 | 31.82 | 32.01 | 31.62 | 31.88 | +0.06% | 825 700 | ||
8.2.2024 | 31.81 | 32.05 | 31.56 | 31.86 | -0.16% | 979 200 | ||
7.2.2024 | 32.12 | 32.12 | 31.73 | 31.91 | -0.75% | 1 021 200 | ||
6.2.2024 | 31.82 | 32.57 | 31.82 | 32.15 | +0.37% | 1 217 500 | ||
5.2.2024 | 32.22 | 32.27 | 31.82 | 32.03 | -0.78% | 793 500 | ||
2.2.2024 | 32.11 | 32.52 | 31.98 | 32.28 | 0.00% | 849 000 | ||
1.2.2024 | 32.43 | 32.54 | 31.95 | 32.28 | +0.62% | 1 374 500 | ||
31.1.2024 | 32.88 | 33.04 | 31.91 | 32.08 | -2.05% | 5 546 900 | ||
30.1.2024 | 33.19 | 33.20 | 32.74 | 32.75 | -1.27% | 1 372 000 | ||
29.1.2024 | 33.45 | 33.50 | 32.97 | 33.17 | -0.81% | 1 012 800 | ||
26.1.2024 | 33.36 | 33.51 | 33.05 | 33.44 | +0.96% | 874 500 | ||
25.1.2024 | 33.25 | 33.35 | 32.88 | 33.12 | +0.33% | 1 174 900 | ||
|
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB