PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 186.47 | 188.83 | 180.50 | 184.89 | -1.26% | 21 144 300 | ||
29.11.2021 | 188.92 | 189.90 | 182.43 | 187.24 | -0.30% | 16 308 200 | ||
26.11.2021 | 188.38 | 193.00 | 186.83 | 187.79 | -0.49% | 11 080 400 | ||
24.11.2021 | 187.00 | 189.64 | 184.74 | 188.71 | +0.35% | 13 359 100 | ||
23.11.2021 | 189.16 | 190.79 | 185.20 | 188.05 | -0.76% | 20 004 500 | ||
22.11.2021 | 193.62 | 193.90 | 184.28 | 189.48 | -2.14% | 29 956 600 | ||
19.11.2021 | 202.19 | 202.50 | 193.07 | 193.61 | -3.44% | 24 607 500 | ||
18.11.2021 | 206.99 | 207.50 | 199.20 | 200.50 | -2.80% | 19 980 100 | ||
17.11.2021 | 211.15 | 213.97 | 203.35 | 206.27 | -4.36% | 23 095 600 | ||
16.11.2021 | 214.89 | 215.97 | 211.77 | 215.67 | +1.47% | 16 697 500 | ||
15.11.2021 | 212.22 | 214.21 | 210.71 | 212.54 | +2.03% | 17 433 100 | ||
12.11.2021 | 203.25 | 210.02 | 201.48 | 208.30 | +3.10% | 20 954 600 | ||
11.11.2021 | 207.92 | 208.31 | 201.56 | 202.03 | -1.28% | 17 712 100 | ||
10.11.2021 | 204.10 | 208.20 | 202.78 | 204.64 | -0.38% | 23 585 900 | ||
9.11.2021 | 212.40 | 212.40 | 200.68 | 205.42 | -10.47% | 63 995 100 | ||
8.11.2021 | 227.96 | 230.97 | 226.25 | 229.42 | +1.61% | 23 213 900 | ||
5.11.2021 | 230.00 | 230.42 | 224.60 | 225.78 | -1.07% | 16 665 600 | ||
4.11.2021 | 231.61 | 231.92 | 225.00 | 228.22 | -0.94% | 14 158 900 | ||
3.11.2021 | 228.33 | 230.90 | 225.31 | 230.38 | +0.40% | 14 178 000 | ||
2.11.2021 | 232.54 | 232.76 | 227.80 | 229.46 | -0.79% | 12 676 700 | ||
1.11.2021 | 232.70 | 233.55 | 230.19 | 231.28 | -0.57% | 14 054 900 | ||
29.10.2021 | 235.43 | 238.90 | 231.71 | 232.59 | -1.80% | 13 010 800 | ||
28.10.2021 | 237.00 | 237.94 | 232.78 | 236.83 | +0.80% | 14 288 300 | ||
27.10.2021 | 243.85 | 244.69 | 233.92 | 234.94 | -3.32% | 19 043 900 | ||
26.10.2021 | 249.45 | 249.88 | 241.01 | 243.00 | -1.58% | 14 404 300 | ||
25.10.2021 | 254.96 | 255.52 | 245.82 | 246.88 | +2.69% | 23 046 700 | ||
22.10.2021 | 243.73 | 246.66 | 239.75 | 240.40 | -1.16% | 24 170 900 | ||
21.10.2021 | 258.61 | 258.96 | 242.98 | 243.21 | -5.87% | 42 508 900 | ||
20.10.2021 | 273.00 | 273.51 | 253.10 | 258.36 | -4.91% | 31 271 700 | ||
19.10.2021 | 271.01 | 273.27 | 269.84 | 271.70 | +0.50% | 3 985 900 | ||
18.10.2021 | 266.39 | 270.44 | 264.71 | 270.33 | +0.73% | 4 367 100 | ||
15.10.2021 | 268.70 | 269.72 | 265.44 | 268.35 | +0.71% | 5 007 900 | ||
14.10.2021 | 261.50 | 267.41 | 260.20 | 266.45 | +3.93% | 7 850 600 | ||
13.10.2021 | 258.73 | 261.24 | 254.25 | 256.36 | +0.19% | 6 024 100 | ||
12.10.2021 | 256.00 | 257.97 | 253.78 | 255.85 | +0.31% | 4 289 300 | ||
11.10.2021 | 257.93 | 260.66 | 254.69 | 255.05 | -1.93% | 5 031 700 | ||
8.10.2021 | 264.96 | 265.47 | 259.80 | 260.06 | -1.33% | 4 095 900 | ||
7.10.2021 | 265.95 | 268.69 | 263.07 | 263.54 | -0.20% | 5 276 400 | ||
6.10.2021 | 256.29 | 264.39 | 256.03 | 264.06 | +1.50% | 4 615 300 | ||
5.10.2021 | 255.22 | 262.77 | 253.59 | 260.15 | +2.01% | 6 326 600 | ||
4.10.2021 | 261.84 | 262.57 | 251.59 | 255.01 | -3.65% | 7 267 200 | ||
1.10.2021 | 261.46 | 265.82 | 260.11 | 264.65 | +1.70% | 4 560 400 | ||
30.9.2021 | 259.65 | 263.47 | 258.73 | 260.21 | +0.46% | 5 321 700 | ||
29.9.2021 | 263.51 | 264.46 | 256.89 | 259.00 | -1.22% | 6 829 100 | ||
28.9.2021 | 269.90 | 271.44 | 261.68 | 262.19 | -4.10% | 8 352 400 | ||
27.9.2021 | 274.78 | 276.78 | 272.19 | 273.39 | -1.70% | 4 614 900 | ||
24.9.2021 | 276.02 | 278.33 | 274.69 | 278.11 | -0.36% | 3 985 800 | ||
23.9.2021 | 274.45 | 279.95 | 273.78 | 279.10 | +2.48% | 5 409 600 | ||
22.9.2021 | 270.46 | 273.47 | 266.50 | 272.34 | +1.05% | 5 574 100 | ||
21.9.2021 | 271.75 | 272.30 | 267.80 | 269.49 | -0.16% | 4 326 100 | ||
20.9.2021 | 271.55 | 273.00 | 265.68 | 269.91 | -2.33% | 7 728 300 | ||
17.9.2021 | 282.18 | 282.50 | 275.92 | 276.34 | -2.35% | 8 117 200 | ||
16.9.2021 | 281.04 | 283.69 | 280.39 | 282.97 | +0.19% | 3 606 700 | ||
15.9.2021 | 284.21 | 285.75 | 279.50 | 282.43 | +0.06% | 4 056 800 | ||
14.9.2021 | 281.84 | 283.17 | 279.71 | 282.24 | +0.62% | 4 216 700 | ||
13.9.2021 | 286.72 | 287.19 | 277.80 | 280.49 | -1.35% | 4 836 500 | ||
10.9.2021 | 288.60 | 289.00 | 284.11 | 284.32 | -0.90% | 3 816 600 | ||
9.9.2021 | 287.45 | 289.37 | 285.08 | 286.88 | +0.57% | 4 170 000 | ||
8.9.2021 | 296.55 | 296.70 | 283.33 | 285.23 | -2.74% | 11 039 300 | ||
7.9.2021 | 290.41 | 293.68 | 288.04 | 293.26 | +1.42% | 6 787 500 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB