Qorvo (QRVO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 112.67 | 115.17 | 112.67 | 115.09 | +1.84% | 758 900 | ||
4.4.2024 | 116.00 | 116.64 | 112.53 | 113.00 | -1.66% | 1 294 500 | ||
3.4.2024 | 112.90 | 115.50 | 112.85 | 114.90 | +0.96% | 777 900 | ||
2.4.2024 | 113.00 | 114.15 | 112.27 | 113.80 | -0.31% | 862 600 | ||
1.4.2024 | 115.21 | 116.68 | 113.63 | 114.15 | -0.60% | 938 000 | ||
28.3.2024 | 114.91 | 115.80 | 114.14 | 114.83 | +0.20% | 1 142 300 | ||
27.3.2024 | 113.48 | 114.71 | 112.41 | 114.60 | +1.74% | 949 700 | ||
26.3.2024 | 113.41 | 115.00 | 112.55 | 112.64 | -0.98% | 893 200 | ||
25.3.2024 | 112.93 | 114.21 | 112.18 | 113.75 | -0.56% | 771 200 | ||
22.3.2024 | 114.73 | 115.76 | 114.24 | 114.38 | -0.87% | 539 400 | ||
21.3.2024 | 115.83 | 117.88 | 114.76 | 115.38 | +1.63% | 1 271 000 | ||
20.3.2024 | 110.72 | 114.22 | 110.32 | 113.52 | +2.45% | 1 069 800 | ||
19.3.2024 | 110.54 | 111.19 | 109.08 | 110.80 | -0.44% | 1 314 200 | ||
18.3.2024 | 112.84 | 113.48 | 110.99 | 111.28 | -0.51% | 1 320 500 | ||
15.3.2024 | 111.77 | 113.19 | 111.58 | 111.85 | -1.53% | 2 416 200 | ||
14.3.2024 | 115.69 | 116.44 | 112.45 | 113.58 | -2.20% | 1 685 600 | ||
13.3.2024 | 119.21 | 120.18 | 115.68 | 116.13 | -3.37% | 1 399 000 | ||
12.3.2024 | 118.44 | 120.39 | 116.65 | 120.17 | +2.28% | 1 010 000 | ||
11.3.2024 | 115.22 | 117.53 | 114.95 | 117.49 | +1.22% | 904 200 | ||
8.3.2024 | 119.01 | 119.75 | 116.05 | 116.07 | -2.29% | 1 383 600 | ||
7.3.2024 | 116.94 | 119.96 | 116.82 | 118.79 | +2.50% | 1 138 000 | ||
6.3.2024 | 115.00 | 118.72 | 114.97 | 115.89 | +2.29% | 1 235 300 | ||
5.3.2024 | 119.22 | 119.22 | 112.26 | 113.29 | -5.77% | 1 406 800 | ||
4.3.2024 | 121.00 | 121.65 | 119.62 | 120.22 | +0.50% | 1 337 300 | ||
1.3.2024 | 115.00 | 120.25 | 114.97 | 119.62 | +4.42% | 1 789 000 | ||
29.2.2024 | 113.65 | 114.77 | 112.40 | 114.55 | +2.23% | 1 159 200 | ||
28.2.2024 | 112.78 | 113.43 | 111.88 | 112.05 | -1.72% | 624 300 | ||
27.2.2024 | 113.88 | 114.78 | 113.73 | 114.01 | +0.43% | 561 700 | ||
26.2.2024 | 113.71 | 114.25 | 113.41 | 113.52 | +0.63% | 592 400 | ||
23.2.2024 | 113.42 | 113.96 | 112.68 | 112.80 | -0.58% | 670 600 | ||
22.2.2024 | 113.68 | 113.86 | 112.03 | 113.45 | +1.39% | 1 010 300 | ||
21.2.2024 | 110.93 | 111.92 | 110.18 | 111.89 | +0.02% | 864 600 | ||
20.2.2024 | 111.00 | 112.55 | 110.90 | 111.86 | -0.28% | 1 086 100 | ||
16.2.2024 | 113.73 | 114.29 | 112.11 | 112.17 | -1.51% | 855 500 | ||
15.2.2024 | 114.00 | 114.75 | 113.35 | 113.88 | +0.25% | 1 222 900 | ||
14.2.2024 | 112.80 | 113.90 | 111.81 | 113.59 | +1.68% | 1 078 900 | ||
13.2.2024 | 110.39 | 112.75 | 110.00 | 111.71 | -1.78% | 1 332 100 | ||
12.2.2024 | 112.41 | 114.79 | 111.76 | 113.73 | +1.25% | 1 194 000 | ||
9.2.2024 | 112.85 | 113.92 | 112.21 | 112.32 | -0.27% | 1 133 000 | ||
8.2.2024 | 110.48 | 113.71 | 110.48 | 112.62 | +1.59% | 1 396 200 | ||
7.2.2024 | 109.93 | 111.10 | 107.96 | 110.85 | +2.06% | 1 609 300 | ||
6.2.2024 | 107.72 | 108.72 | 106.68 | 108.61 | +1.19% | 1 762 900 | ||
5.2.2024 | 104.19 | 108.13 | 104.03 | 107.33 | +3.61% | 1 736 400 | ||
2.2.2024 | 105.30 | 105.30 | 102.34 | 103.59 | -2.05% | 2 167 500 | ||
1.2.2024 | 105.07 | 108.43 | 102.78 | 105.75 | +6.02% | 3 979 200 | ||
31.1.2024 | 101.05 | 102.15 | 98.34 | 99.74 | -0.52% | 3 626 300 | ||
30.1.2024 | 102.88 | 103.19 | 100.11 | 100.26 | -3.32% | 2 413 800 | ||
29.1.2024 | 104.00 | 104.24 | 102.77 | 103.70 | +0.01% | 1 620 100 | ||
26.1.2024 | 105.17 | 105.85 | 102.72 | 103.68 | -2.60% | 1 260 400 | ||
25.1.2024 | 107.74 | 107.77 | 105.56 | 106.44 | +0.45% | 1 309 300 | ||
24.1.2024 | 107.86 | 108.29 | 105.59 | 105.96 | -1.68% | 1 031 400 | ||
23.1.2024 | 107.12 | 108.29 | 106.69 | 107.77 | +1.00% | 607 000 | ||
22.1.2024 | 106.39 | 107.57 | 105.89 | 106.70 | +1.07% | 874 500 | ||
19.1.2024 | 105.11 | 106.23 | 103.82 | 105.56 | +1.71% | 1 361 100 | ||
18.1.2024 | 102.11 | 103.93 | 101.23 | 103.78 | +3.89% | 1 734 500 | ||
17.1.2024 | 100.37 | 101.14 | 98.38 | 99.89 | -1.50% | 1 061 900 | ||
16.1.2024 | 101.76 | 102.53 | 100.50 | 101.41 | -0.87% | 1 022 500 | ||
12.1.2024 | 104.00 | 104.53 | 101.81 | 102.30 | -1.36% | 891 600 | ||
11.1.2024 | 103.99 | 104.39 | 101.47 | 103.71 | -0.75% | 1 207 900 | ||
10.1.2024 | 103.62 | 104.63 | 102.52 | 104.49 | +0.47% | 964 100 | ||
|
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB