WestRock (WRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 49.54 | 50.26 | 49.50 | 50.26 | +1.04% | 6 823 500 | ||
27.6.2024 | 49.41 | 49.76 | 48.85 | 49.74 | +0.08% | 4 110 400 | ||
26.6.2024 | 49.80 | 49.89 | 49.31 | 49.70 | -1.02% | 3 341 300 | ||
25.6.2024 | 51.27 | 51.31 | 50.17 | 50.21 | -1.73% | 4 358 100 | ||
24.6.2024 | 50.44 | 51.15 | 50.15 | 51.09 | +0.74% | 5 539 400 | ||
21.6.2024 | 51.09 | 51.30 | 50.51 | 50.71 | -2.84% | 3 663 300 | ||
20.6.2024 | 52.20 | 52.54 | 51.75 | 52.19 | +5.01% | 4 146 600 | ||
18.6.2024 | 50.71 | 50.78 | 49.30 | 49.70 | -0.59% | 3 856 900 | ||
17.6.2024 | 49.55 | 50.12 | 49.40 | 49.99 | +0.66% | 1 470 900 | ||
14.6.2024 | 49.91 | 49.99 | 49.22 | 49.66 | -1.55% | 2 132 800 | ||
13.6.2024 | 49.72 | 50.49 | 48.76 | 50.44 | +2.16% | 3 758 300 | ||
12.6.2024 | 50.54 | 50.77 | 49.32 | 49.37 | -1.54% | 1 889 300 | ||
11.6.2024 | 50.55 | 50.78 | 50.02 | 50.14 | -0.72% | 2 252 700 | ||
10.6.2024 | 50.90 | 50.92 | 50.40 | 50.50 | -2.63% | 2 140 800 | ||
7.6.2024 | 51.62 | 52.01 | 51.49 | 51.86 | -0.73% | 1 722 200 | ||
6.6.2024 | 52.65 | 52.92 | 51.94 | 52.24 | -2.54% | 2 068 500 | ||
5.6.2024 | 53.42 | 53.69 | 52.98 | 53.60 | -0.76% | 2 323 400 | ||
4.6.2024 | 53.88 | 54.33 | 53.54 | 54.01 | -1.34% | 2 214 400 | ||
3.6.2024 | 54.21 | 54.83 | 53.80 | 54.74 | +2.05% | 1 847 000 | ||
31.5.2024 | 53.75 | 53.98 | 52.98 | 53.64 | -1.11% | 2 946 600 | ||
30.5.2024 | 53.80 | 54.37 | 53.46 | 54.24 | +1.51% | 1 493 300 | ||
29.5.2024 | 53.14 | 53.53 | 53.10 | 53.43 | +0.20% | 1 344 900 | ||
28.5.2024 | 53.85 | 53.89 | 53.19 | 53.32 | -1.50% | 1 326 100 | ||
24.5.2024 | 53.40 | 54.14 | 53.28 | 54.13 | +2.09% | 1 100 400 | ||
23.5.2024 | 53.12 | 53.45 | 52.99 | 53.02 | +0.13% | 3 387 900 | ||
22.5.2024 | 52.53 | 53.15 | 52.53 | 52.95 | +0.41% | 1 196 500 | ||
21.5.2024 | 52.46 | 52.85 | 52.36 | 52.73 | +0.45% | 1 370 100 | ||
20.5.2024 | 52.75 | 52.77 | 52.26 | 52.49 | -0.86% | 1 309 700 | ||
17.5.2024 | 52.50 | 52.98 | 52.32 | 52.94 | +1.12% | 1 224 900 | ||
16.5.2024 | 52.80 | 52.82 | 52.32 | 52.35 | -1.01% | 1 807 300 | ||
15.5.2024 | 52.12 | 52.89 | 51.88 | 52.88 | +2.36% | 2 842 200 | ||
14.5.2024 | 51.33 | 51.74 | 51.26 | 51.66 | +1.09% | 4 764 600 | ||
13.5.2024 | 51.50 | 51.59 | 51.09 | 51.10 | -1.05% | 3 507 600 | ||
10.5.2024 | 51.73 | 51.84 | 51.55 | 51.64 | -0.12% | 3 009 200 | ||
9.5.2024 | 52.00 | 52.13 | 51.69 | 51.70 | -0.22% | 3 532 700 | ||
8.5.2024 | 51.99 | 52.05 | 51.65 | 51.81 | +0.36% | 3 287 300 | ||
7.5.2024 | 51.52 | 52.07 | 51.33 | 51.62 | +0.42% | 3 781 300 | ||
6.5.2024 | 51.10 | 51.49 | 51.01 | 51.40 | +0.46% | 2 385 900 | ||
3.5.2024 | 51.54 | 51.79 | 50.96 | 51.16 | +0.09% | 2 966 300 | ||
2.5.2024 | 50.08 | 51.43 | 50.08 | 51.11 | +6.70% | 4 341 500 | ||
1.5.2024 | 47.92 | 48.38 | 47.69 | 47.90 | -0.13% | 1 258 200 | ||
30.4.2024 | 48.32 | 48.67 | 47.93 | 47.96 | -1.20% | 1 700 800 | ||
29.4.2024 | 48.18 | 48.54 | 48.06 | 48.54 | +2.73% | 1 675 200 | ||
26.4.2024 | 47.33 | 47.72 | 47.13 | 47.25 | +0.93% | 1 823 500 | ||
25.4.2024 | 46.86 | 47.15 | 46.41 | 46.81 | -1.42% | 2 313 100 | ||
24.4.2024 | 47.25 | 47.53 | 46.99 | 47.48 | +0.80% | 1 846 500 | ||
23.4.2024 | 47.98 | 48.25 | 47.09 | 47.10 | -2.02% | 2 112 200 | ||
22.4.2024 | 48.23 | 48.49 | 47.97 | 48.07 | +0.16% | 1 550 600 | ||
19.4.2024 | 48.04 | 48.38 | 47.80 | 47.99 | +0.88% | 1 802 400 | ||
18.4.2024 | 47.76 | 48.01 | 47.37 | 47.57 | +0.71% | 1 600 500 | ||
17.4.2024 | 48.02 | 48.05 | 47.18 | 47.23 | +0.04% | 2 370 100 | ||
16.4.2024 | 47.24 | 47.38 | 46.81 | 47.21 | -0.62% | 1 705 600 | ||
15.4.2024 | 49.16 | 49.56 | 47.25 | 47.50 | -1.03% | 1 823 200 | ||
12.4.2024 | 48.76 | 49.10 | 47.79 | 47.99 | -2.35% | 2 840 800 | ||
11.4.2024 | 49.01 | 49.55 | 48.93 | 49.14 | +0.08% | 1 275 800 | ||
10.4.2024 | 48.59 | 49.20 | 48.44 | 49.10 | -0.11% | 1 359 100 | ||
9.4.2024 | 49.20 | 49.39 | 49.08 | 49.15 | -0.21% | 1 479 300 | ||
8.4.2024 | 49.18 | 49.27 | 48.99 | 49.25 | +0.71% | 1 599 000 | ||
5.4.2024 | 48.56 | 49.11 | 48.53 | 48.90 | +0.12% | 1 213 600 | ||
4.4.2024 | 49.30 | 49.51 | 48.78 | 48.84 | -0.13% | 3 383 400 | ||
|
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB