The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 378.87 | 383.07 | 372.99 | 376.47 | -1.24% | 569 600 | ||
29.11.2021 | 384.16 | 389.67 | 380.98 | 381.19 | +0.32% | 454 400 | ||
26.11.2021 | 387.03 | 388.03 | 378.86 | 379.94 | -2.79% | 278 200 | ||
24.11.2021 | 395.89 | 397.63 | 389.42 | 390.84 | -1.91% | 327 100 | ||
23.11.2021 | 402.08 | 404.53 | 395.62 | 398.44 | -1.10% | 248 100 | ||
22.11.2021 | 403.90 | 405.63 | 401.08 | 402.87 | -0.55% | 212 700 | ||
19.11.2021 | 406.36 | 407.65 | 402.95 | 405.07 | +0.04% | 587 100 | ||
18.11.2021 | 408.51 | 408.51 | 397.32 | 404.89 | -0.91% | 395 600 | ||
17.11.2021 | 416.61 | 418.36 | 407.82 | 408.58 | -1.72% | 233 100 | ||
16.11.2021 | 418.49 | 420.49 | 415.17 | 415.71 | -0.18% | 207 500 | ||
15.11.2021 | 420.42 | 422.88 | 415.35 | 416.44 | -0.31% | 192 800 | ||
12.11.2021 | 410.84 | 418.84 | 408.68 | 417.72 | +1.67% | 227 600 | ||
11.11.2021 | 429.25 | 429.25 | 409.09 | 410.84 | -5.37% | 353 700 | ||
10.11.2021 | 433.10 | 435.79 | 431.08 | 434.12 | +0.11% | 194 000 | ||
9.11.2021 | 431.89 | 434.90 | 429.80 | 433.63 | +0.46% | 107 900 | ||
8.11.2021 | 427.27 | 432.16 | 424.11 | 431.61 | +1.74% | 154 900 | ||
5.11.2021 | 419.49 | 426.00 | 419.49 | 424.22 | +0.84% | 165 300 | ||
4.11.2021 | 421.65 | 423.60 | 418.49 | 420.66 | -0.45% | 153 000 | ||
3.11.2021 | 420.79 | 423.59 | 416.26 | 422.52 | +0.44% | 153 100 | ||
2.11.2021 | 421.99 | 423.35 | 418.78 | 420.64 | -0.31% | 181 900 | ||
1.11.2021 | 417.19 | 424.50 | 416.21 | 421.94 | +1.20% | 263 100 | ||
29.10.2021 | 416.43 | 419.87 | 413.22 | 416.92 | +0.04% | 217 800 | ||
28.10.2021 | 413.54 | 418.84 | 411.84 | 416.74 | +1.16% | 162 100 | ||
27.10.2021 | 415.94 | 415.94 | 409.47 | 411.95 | -1.11% | 176 800 | ||
26.10.2021 | 419.59 | 419.59 | 410.93 | 416.54 | +0.38% | 163 900 | ||
25.10.2021 | 418.52 | 418.52 | 412.54 | 414.95 | -0.50% | 263 500 | ||
22.10.2021 | 411.00 | 417.43 | 410.00 | 417.02 | +1.32% | 192 300 | ||
21.10.2021 | 411.50 | 416.22 | 410.12 | 411.56 | +0.23% | 135 400 | ||
20.10.2021 | 404.27 | 412.60 | 402.82 | 410.60 | +2.08% | 268 300 | ||
19.10.2021 | 399.07 | 407.01 | 399.00 | 402.20 | +1.38% | 195 100 | ||
18.10.2021 | 396.40 | 397.39 | 392.10 | 396.70 | -0.41% | 299 600 | ||
15.10.2021 | 402.95 | 404.76 | 397.56 | 398.31 | -0.75% | 213 300 | ||
14.10.2021 | 403.25 | 406.51 | 399.50 | 401.30 | +0.04% | 220 200 | ||
13.10.2021 | 402.18 | 405.59 | 398.46 | 401.10 | -0.19% | 243 600 | ||
12.10.2021 | 406.28 | 408.19 | 400.85 | 401.84 | -0.54% | 191 000 | ||
11.10.2021 | 409.35 | 412.31 | 403.79 | 404.00 | -1.61% | 214 100 | ||
8.10.2021 | 414.59 | 416.94 | 410.00 | 410.59 | -1.04% | 155 900 | ||
7.10.2021 | 419.44 | 424.59 | 414.37 | 414.88 | +0.05% | 229 300 | ||
6.10.2021 | 412.30 | 414.66 | 405.94 | 414.64 | -0.08% | 233 000 | ||
5.10.2021 | 411.55 | 419.99 | 411.27 | 414.96 | +1.56% | 368 200 | ||
4.10.2021 | 414.86 | 414.86 | 404.85 | 408.58 | -2.00% | 195 000 | ||
1.10.2021 | 413.87 | 418.44 | 408.68 | 416.88 | +0.86% | 182 800 | ||
30.9.2021 | 422.70 | 428.15 | 413.18 | 413.31 | -2.13% | 234 800 | ||
29.9.2021 | 424.94 | 425.33 | 419.28 | 422.30 | -0.41% | 201 200 | ||
28.9.2021 | 429.85 | 431.26 | 419.08 | 424.00 | -1.74% | 308 200 | ||
27.9.2021 | 437.45 | 438.33 | 428.98 | 431.48 | -1.80% | 362 400 | ||
24.9.2021 | 439.17 | 441.82 | 436.48 | 439.38 | 0.00% | 305 100 | ||
23.9.2021 | 434.78 | 444.22 | 433.84 | 439.34 | +1.28% | 538 900 | ||
22.9.2021 | 428.41 | 436.23 | 425.01 | 433.76 | +1.64% | 393 800 | ||
21.9.2021 | 433.72 | 435.86 | 426.71 | 426.75 | -0.74% | 219 400 | ||
20.9.2021 | 432.24 | 434.40 | 426.26 | 429.90 | -1.54% | 343 700 | ||
17.9.2021 | 441.56 | 441.72 | 435.39 | 436.60 | -1.39% | 481 500 | ||
16.9.2021 | 445.54 | 445.54 | 439.64 | 442.75 | -0.52% | 168 000 | ||
15.9.2021 | 440.55 | 446.61 | 439.31 | 445.03 | +0.80% | 187 300 | ||
14.9.2021 | 443.88 | 444.57 | 438.25 | 441.47 | +0.20% | 210 100 | ||
13.9.2021 | 453.77 | 453.77 | 436.07 | 440.57 | -2.40% | 259 900 | ||
10.9.2021 | 449.63 | 451.92 | 444.54 | 451.36 | +0.71% | 281 000 | ||
9.9.2021 | 454.99 | 455.92 | 447.99 | 448.14 | -1.30% | 161 400 | ||
8.9.2021 | 447.55 | 456.00 | 444.52 | 454.02 | +1.38% | 313 400 | ||
7.9.2021 | 454.68 | 455.76 | 447.20 | 447.83 | -1.78% | 395 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB