Marathon Petroleum (MPC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 196.25 | 199.37 | 194.30 | 198.25 | +0.95% | 1 437 200 | ||
19.4.2024 | 196.32 | 198.58 | 195.03 | 196.38 | +0.69% | 1 748 700 | ||
18.4.2024 | 203.06 | 203.06 | 193.74 | 195.02 | -3.68% | 2 713 600 | ||
17.4.2024 | 204.98 | 205.61 | 201.42 | 202.46 | -0.69% | 1 816 800 | ||
16.4.2024 | 207.35 | 207.68 | 201.66 | 203.86 | -1.53% | 1 599 800 | ||
15.4.2024 | 210.55 | 210.80 | 206.18 | 207.02 | -0.84% | 2 587 000 | ||
12.4.2024 | 213.86 | 214.00 | 207.65 | 208.77 | -1.65% | 2 086 700 | ||
11.4.2024 | 212.13 | 213.84 | 209.05 | 212.27 | +0.49% | 2 208 700 | ||
10.4.2024 | 211.83 | 215.24 | 210.57 | 211.22 | -0.43% | 2 663 900 | ||
9.4.2024 | 216.98 | 218.00 | 210.08 | 212.12 | -2.24% | 3 052 300 | ||
8.4.2024 | 218.57 | 219.74 | 216.60 | 216.98 | -0.99% | 2 478 400 | ||
5.4.2024 | 219.57 | 221.11 | 217.63 | 219.13 | +1.33% | 2 685 200 | ||
4.4.2024 | 216.98 | 218.85 | 215.40 | 216.25 | +0.60% | 3 189 700 | ||
3.4.2024 | 211.75 | 218.59 | 211.75 | 214.96 | +1.69% | 3 902 500 | ||
2.4.2024 | 205.47 | 211.54 | 204.50 | 211.38 | +3.40% | 3 517 300 | ||
1.4.2024 | 201.29 | 205.49 | 199.46 | 204.41 | +1.44% | 2 201 100 | ||
28.3.2024 | 197.75 | 202.05 | 195.95 | 201.50 | +2.28% | 6 064 100 | ||
27.3.2024 | 196.66 | 198.10 | 195.35 | 196.99 | -0.20% | 1 674 800 | ||
26.3.2024 | 199.99 | 200.89 | 197.10 | 197.38 | -1.23% | 1 673 300 | ||
25.3.2024 | 201.00 | 203.02 | 199.52 | 199.83 | -0.17% | 2 042 000 | ||
22.3.2024 | 200.00 | 200.62 | 198.30 | 200.17 | +0.48% | 2 281 300 | ||
21.3.2024 | 198.09 | 199.89 | 196.33 | 199.21 | +0.73% | 1 681 500 | ||
20.3.2024 | 195.52 | 198.37 | 194.57 | 197.75 | +0.60% | 1 957 300 | ||
19.3.2024 | 193.55 | 196.75 | 193.00 | 196.57 | +1.59% | 2 509 700 | ||
18.3.2024 | 194.76 | 195.06 | 192.16 | 193.48 | -0.19% | 2 073 500 | ||
15.3.2024 | 189.23 | 195.12 | 189.23 | 193.84 | +2.57% | 9 042 600 | ||
14.3.2024 | 190.70 | 192.27 | 187.76 | 188.98 | +0.04% | 3 005 100 | ||
13.3.2024 | 183.28 | 189.82 | 183.23 | 188.89 | +4.24% | 3 510 300 | ||
12.3.2024 | 181.35 | 182.95 | 178.65 | 181.20 | -0.12% | 2 744 100 | ||
11.3.2024 | 178.41 | 181.63 | 177.15 | 181.41 | +1.03% | 2 467 300 | ||
8.3.2024 | 178.10 | 181.18 | 178.10 | 179.55 | +0.32% | 2 513 000 | ||
7.3.2024 | 176.50 | 180.23 | 175.65 | 178.97 | +2.16% | 2 726 800 | ||
6.3.2024 | 176.00 | 177.36 | 173.50 | 175.18 | 0.00% | 2 483 800 | ||
5.3.2024 | 173.25 | 177.99 | 172.94 | 175.17 | +0.81% | 2 777 800 | ||
4.3.2024 | 172.71 | 175.97 | 171.34 | 173.75 | +0.31% | 3 154 600 | ||
1.3.2024 | 170.35 | 174.33 | 170.35 | 173.21 | +2.35% | 2 762 900 | ||
29.2.2024 | 167.37 | 170.00 | 166.50 | 169.23 | +1.23% | 4 548 200 | ||
28.2.2024 | 170.74 | 171.57 | 166.37 | 167.16 | -2.32% | 2 605 000 | ||
27.2.2024 | 172.92 | 174.16 | 170.91 | 171.13 | -0.76% | 2 046 200 | ||
26.2.2024 | 169.63 | 175.29 | 169.03 | 172.44 | +1.71% | 2 736 000 | ||
23.2.2024 | 167.03 | 170.47 | 166.20 | 169.54 | +1.06% | 1 929 200 | ||
22.2.2024 | 165.12 | 167.98 | 163.66 | 167.75 | +1.02% | 2 561 300 | ||
21.2.2024 | 164.62 | 166.37 | 163.90 | 166.05 | +1.07% | 2 544 300 | ||
20.2.2024 | 168.66 | 168.81 | 163.62 | 164.29 | -3.37% | 2 896 200 | ||
16.2.2024 | 171.46 | 172.18 | 169.91 | 170.01 | -0.76% | 1 964 300 | ||
15.2.2024 | 169.11 | 172.50 | 168.82 | 171.31 | +0.84% | 2 095 000 | ||
14.2.2024 | 171.18 | 171.68 | 167.13 | 169.88 | 0.00% | 2 509 900 | ||
13.2.2024 | 168.50 | 170.90 | 166.84 | 169.88 | +0.58% | 2 366 900 | ||
12.2.2024 | 170.56 | 171.70 | 168.69 | 168.89 | -0.64% | 2 772 200 | ||
9.2.2024 | 169.81 | 170.69 | 168.73 | 169.97 | +0.17% | 2 185 900 | ||
8.2.2024 | 169.59 | 171.39 | 168.65 | 169.68 | +0.05% | 1 789 400 | ||
7.2.2024 | 167.34 | 169.92 | 167.11 | 169.59 | +1.77% | 1 952 400 | ||
6.2.2024 | 171.40 | 173.33 | 166.44 | 166.64 | -2.62% | 2 783 000 | ||
5.2.2024 | 165.51 | 171.57 | 164.37 | 171.12 | +2.87% | 3 430 100 | ||
2.2.2024 | 167.83 | 168.43 | 164.29 | 166.33 | -0.72% | 2 300 700 | ||
1.2.2024 | 166.44 | 169.23 | 163.50 | 167.53 | +1.16% | 3 203 700 | ||
31.1.2024 | 169.99 | 171.42 | 163.62 | 165.60 | -2.53% | 4 260 400 | ||
30.1.2024 | 162.25 | 170.18 | 158.57 | 169.89 | +6.08% | 5 858 700 | ||
29.1.2024 | 160.55 | 160.94 | 158.50 | 160.14 | -0.24% | 3 124 000 | ||
26.1.2024 | 157.19 | 160.83 | 156.29 | 160.52 | +2.06% | 3 248 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB