Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2017 | 38.55 | 38.59 | 37.73 | 38.07 | -0.94% | 2 481 900 | ||
2.3.2017 | 38.47 | 38.77 | 38.35 | 38.43 | +0.10% | 2 571 200 | ||
1.3.2017 | 38.29 | 38.43 | 37.80 | 38.39 | +0.78% | 3 795 300 | ||
28.2.2017 | 38.59 | 38.77 | 37.92 | 38.09 | -1.61% | 3 789 000 | ||
27.2.2017 | 38.00 | 38.86 | 37.90 | 38.71 | +1.81% | 3 340 900 | ||
24.2.2017 | 37.89 | 38.29 | 37.53 | 38.02 | +0.18% | 2 983 700 | ||
23.2.2017 | 38.67 | 38.78 | 37.86 | 37.95 | -1.77% | 3 378 100 | ||
22.2.2017 | 38.66 | 38.71 | 38.43 | 38.63 | -0.08% | 2 537 000 | ||
21.2.2017 | 38.45 | 38.96 | 38.36 | 38.66 | +1.17% | 2 932 900 | ||
17.2.2017 | 37.77 | 38.24 | 37.75 | 38.21 | +0.65% | 4 967 200 | ||
16.2.2017 | 38.19 | 38.45 | 37.62 | 37.96 | -0.50% | 3 794 500 | ||
15.2.2017 | 38.00 | 38.26 | 37.94 | 38.15 | +0.13% | 3 206 100 | ||
14.2.2017 | 38.04 | 38.55 | 38.04 | 38.10 | -0.08% | 3 906 100 | ||
13.2.2017 | 38.15 | 38.64 | 38.05 | 38.13 | +0.15% | 2 568 600 | ||
10.2.2017 | 37.71 | 38.18 | 37.58 | 38.07 | +1.43% | 4 263 900 | ||
9.2.2017 | 37.62 | 37.95 | 37.46 | 37.53 | +0.16% | 2 871 800 | ||
8.2.2017 | 36.80 | 37.49 | 36.69 | 37.47 | +1.59% | 2 810 400 | ||
7.2.2017 | 36.78 | 37.16 | 36.75 | 36.88 | -0.76% | 3 835 200 | ||
6.2.2017 | 36.69 | 37.18 | 36.51 | 37.16 | +1.06% | 4 792 200 | ||
3.2.2017 | 36.97 | 37.20 | 36.61 | 36.77 | -0.60% | 3 949 900 | ||
2.2.2017 | 38.02 | 38.07 | 36.92 | 36.99 | -2.17% | 4 768 300 | ||
1.2.2017 | 37.86 | 38.30 | 36.95 | 37.81 | +1.23% | 8 912 900 | ||
31.1.2017 | 36.33 | 37.58 | 35.63 | 37.35 | +3.80% | 13 016 400 | ||
30.1.2017 | 35.46 | 36.12 | 35.26 | 35.98 | +1.12% | 4 491 700 | ||
27.1.2017 | 35.92 | 35.99 | 35.41 | 35.58 | -0.90% | 2 880 200 | ||
26.1.2017 | 36.12 | 36.49 | 35.85 | 35.90 | -1.00% | 2 354 200 | ||
25.1.2017 | 36.75 | 36.90 | 36.19 | 36.26 | -1.34% | 4 043 200 | ||
24.1.2017 | 35.78 | 36.80 | 35.77 | 36.75 | +3.69% | 4 368 800 | ||
23.1.2017 | 34.95 | 35.62 | 34.33 | 35.44 | +0.36% | 2 565 100 | ||
20.1.2017 | 35.25 | 35.34 | 34.71 | 35.31 | +0.59% | 2 618 500 | ||
19.1.2017 | 35.47 | 35.56 | 34.94 | 35.10 | -0.71% | 1 835 600 | ||
18.1.2017 | 35.64 | 35.64 | 35.05 | 35.35 | -1.07% | 2 501 400 | ||
17.1.2017 | 35.28 | 36.15 | 35.24 | 35.73 | +1.85% | 2 658 900 | ||
13.1.2017 | 35.21 | 35.33 | 34.89 | 35.08 | -0.09% | 1 685 500 | ||
12.1.2017 | 34.94 | 35.30 | 34.85 | 35.11 | -0.09% | 1 801 400 | ||
11.1.2017 | 35.54 | 35.60 | 34.95 | 35.14 | -0.96% | 3 091 700 | ||
10.1.2017 | 35.11 | 35.82 | 35.04 | 35.48 | +1.40% | 2 680 500 | ||
9.1.2017 | 35.58 | 35.60 | 34.89 | 34.99 | -1.55% | 2 857 800 | ||
6.1.2017 | 35.39 | 35.66 | 35.04 | 35.54 | +0.70% | 2 601 900 | ||
5.1.2017 | 35.01 | 35.42 | 34.41 | 35.29 | -2.63% | 4 949 400 | ||
4.1.2017 | 35.68 | 36.85 | 35.61 | 36.24 | +2.05% | 3 889 800 | ||
3.1.2017 | 34.84 | 35.90 | 34.84 | 35.51 | +1.39% | 3 166 300 | ||
30.12.2016 | 35.07 | 35.30 | 34.88 | 35.02 | +0.02% | 2 044 200 | ||
29.12.2016 | 35.09 | 35.38 | 34.79 | 35.01 | -0.37% | 2 179 400 | ||
28.12.2016 | 34.66 | 35.20 | 34.22 | 35.14 | +2.03% | 3 403 200 | ||
27.12.2016 | 34.39 | 34.71 | 34.32 | 34.44 | +0.23% | 2 034 600 | ||
23.12.2016 | 34.37 | 34.98 | 34.24 | 34.36 | +0.35% | 2 392 400 | ||
22.12.2016 | 35.68 | 35.70 | 34.16 | 34.24 | -3.99% | 3 656 000 | ||
21.12.2016 | 35.75 | 36.01 | 35.53 | 35.66 | -0.45% | 1 940 000 | ||
20.12.2016 | 35.40 | 36.02 | 35.40 | 35.82 | +1.53% | 3 638 200 | ||
19.12.2016 | 35.35 | 35.60 | 35.10 | 35.28 | -0.12% | 2 802 600 | ||
16.12.2016 | 36.37 | 36.40 | 35.14 | 35.32 | -2.87% | 8 720 500 | ||
15.12.2016 | 37.85 | 37.89 | 36.08 | 36.36 | -3.66% | 4 211 400 | ||
14.12.2016 | 38.03 | 38.16 | 37.68 | 37.74 | -0.92% | 2 217 200 | ||
13.12.2016 | 38.16 | 38.37 | 37.89 | 38.09 | +0.02% | 2 409 900 | ||
12.12.2016 | 38.39 | 38.53 | 37.94 | 38.08 | -1.30% | 2 137 100 | ||
9.12.2016 | 38.64 | 38.86 | 38.30 | 38.58 | -0.16% | 1 711 300 | ||
8.12.2016 | 38.19 | 38.82 | 38.00 | 38.64 | +1.09% | 2 715 700 | ||
7.12.2016 | 37.55 | 38.27 | 37.50 | 38.22 | +0.95% | 2 160 200 | ||
6.12.2016 | 37.57 | 37.97 | 37.45 | 37.86 | +1.01% | 2 888 300 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu