Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2021 | 43.77 | 44.04 | 43.26 | 43.42 | -1.32% | 2 468 000 | ||
8.6.2021 | 43.22 | 44.27 | 42.96 | 44.00 | +1.49% | 3 129 700 | ||
7.6.2021 | 43.26 | 43.70 | 42.96 | 43.35 | +1.40% | 3 477 600 | ||
4.6.2021 | 42.61 | 42.87 | 40.88 | 42.75 | +0.54% | 6 478 800 | ||
3.6.2021 | 42.37 | 42.61 | 41.53 | 42.52 | -0.45% | 3 570 800 | ||
2.6.2021 | 44.90 | 44.97 | 42.40 | 42.71 | -5.03% | 4 552 800 | ||
1.6.2021 | 45.40 | 45.52 | 44.50 | 44.97 | +0.17% | 2 971 400 | ||
28.5.2021 | 45.46 | 45.46 | 43.99 | 44.89 | -0.45% | 2 169 300 | ||
27.5.2021 | 44.76 | 45.24 | 44.46 | 45.09 | +1.69% | 2 478 900 | ||
26.5.2021 | 43.44 | 44.72 | 43.44 | 44.34 | +2.35% | 2 803 600 | ||
25.5.2021 | 43.75 | 44.34 | 43.22 | 43.32 | -0.19% | 2 468 600 | ||
24.5.2021 | 43.17 | 43.77 | 42.59 | 43.40 | +1.18% | 2 455 100 | ||
21.5.2021 | 44.08 | 44.23 | 42.83 | 42.89 | -1.66% | 4 052 700 | ||
20.5.2021 | 44.57 | 44.70 | 42.14 | 43.61 | -2.20% | 5 270 700 | ||
19.5.2021 | 45.31 | 45.56 | 44.16 | 44.59 | -3.72% | 3 275 400 | ||
18.5.2021 | 47.86 | 48.01 | 46.26 | 46.31 | -2.24% | 3 650 900 | ||
17.5.2021 | 46.77 | 47.39 | 46.10 | 47.37 | +1.17% | 4 063 200 | ||
14.5.2021 | 45.53 | 46.94 | 45.29 | 46.82 | +3.33% | 3 293 700 | ||
13.5.2021 | 44.94 | 46.29 | 44.61 | 45.31 | +1.27% | 3 004 600 | ||
12.5.2021 | 45.96 | 46.80 | 44.49 | 44.74 | -3.81% | 3 253 600 | ||
11.5.2021 | 46.05 | 46.76 | 45.11 | 46.51 | -1.09% | 4 014 900 | ||
10.5.2021 | 49.11 | 49.41 | 46.91 | 47.02 | -4.28% | 3 500 200 | ||
7.5.2021 | 46.82 | 49.67 | 46.65 | 49.12 | +4.95% | 4 772 000 | ||
6.5.2021 | 48.00 | 48.00 | 45.51 | 46.80 | -3.33% | 6 946 900 | ||
5.5.2021 | 48.43 | 48.86 | 47.64 | 48.41 | +0.85% | 3 631 300 | ||
4.5.2021 | 48.30 | 48.52 | 47.37 | 48.00 | -1.12% | 3 803 100 | ||
3.5.2021 | 48.49 | 49.42 | 48.14 | 48.54 | +1.44% | 5 928 800 | ||
30.4.2021 | 47.52 | 48.24 | 47.34 | 47.85 | -0.13% | 4 430 200 | ||
29.4.2021 | 47.75 | 48.60 | 47.42 | 47.91 | +0.86% | 3 383 000 | ||
28.4.2021 | 47.05 | 48.14 | 46.76 | 47.50 | +0.27% | 1 966 400 | ||
27.4.2021 | 46.24 | 47.67 | 46.23 | 47.37 | +3.02% | 2 653 200 | ||
26.4.2021 | 46.41 | 47.12 | 45.65 | 45.98 | -0.82% | 2 610 600 | ||
23.4.2021 | 45.62 | 46.54 | 45.24 | 46.36 | +2.65% | 2 284 200 | ||
22.4.2021 | 45.19 | 45.99 | 44.67 | 45.16 | +0.51% | 1 977 100 | ||
21.4.2021 | 43.27 | 44.98 | 43.03 | 44.93 | +3.23% | 3 677 700 | ||
20.4.2021 | 44.83 | 45.02 | 42.99 | 43.52 | -3.79% | 2 899 600 | ||
19.4.2021 | 46.16 | 46.16 | 44.98 | 45.23 | -2.86% | 2 518 200 | ||
16.4.2021 | 46.58 | 46.89 | 46.04 | 46.56 | +0.67% | 2 874 100 | ||
15.4.2021 | 46.16 | 47.07 | 45.38 | 46.25 | +1.82% | 2 942 600 | ||
14.4.2021 | 45.30 | 46.14 | 45.25 | 45.42 | +0.79% | 2 924 200 | ||
13.4.2021 | 45.37 | 45.45 | 43.71 | 45.06 | -1.02% | 3 273 200 | ||
12.4.2021 | 44.67 | 45.73 | 44.58 | 45.52 | +1.31% | 2 865 900 | ||
9.4.2021 | 43.80 | 45.11 | 43.56 | 44.93 | +3.59% | 3 206 800 | ||
8.4.2021 | 43.09 | 43.61 | 42.26 | 43.37 | +0.64% | 2 678 400 | ||
7.4.2021 | 43.25 | 43.93 | 42.73 | 43.09 | +0.53% | 2 468 400 | ||
6.4.2021 | 42.72 | 43.75 | 42.48 | 42.86 | +0.39% | 4 342 800 | ||
5.4.2021 | 41.63 | 42.82 | 40.91 | 42.69 | +4.04% | 4 075 900 | ||
1.4.2021 | 41.63 | 41.89 | 40.46 | 41.03 | -0.44% | 4 292 500 | ||
31.3.2021 | 40.86 | 41.48 | 40.42 | 41.21 | +0.63% | 3 202 900 | ||
30.3.2021 | 39.50 | 41.09 | 39.14 | 40.95 | +3.69% | 4 463 600 | ||
29.3.2021 | 41.50 | 41.87 | 38.84 | 39.49 | -5.53% | 5 429 100 | ||
26.3.2021 | 42.48 | 42.87 | 40.49 | 41.80 | -0.05% | 2 989 500 | ||
25.3.2021 | 39.57 | 42.00 | 39.57 | 41.82 | +2.90% | 3 523 500 | ||
24.3.2021 | 41.47 | 42.64 | 40.60 | 40.64 | -1.10% | 3 669 800 | ||
23.3.2021 | 43.00 | 43.41 | 40.88 | 41.09 | -5.89% | 6 132 200 | ||
22.3.2021 | 44.94 | 44.99 | 43.15 | 43.66 | -2.31% | 3 803 300 | ||
19.3.2021 | 44.66 | 45.63 | 44.14 | 44.69 | -1.48% | 5 210 200 | ||
18.3.2021 | 45.15 | 46.38 | 45.07 | 45.36 | +0.59% | 2 874 000 | ||
17.3.2021 | 45.34 | 45.51 | 43.81 | 45.09 | +0.62% | 3 044 700 | ||
16.3.2021 | 46.08 | 46.08 | 44.30 | 44.81 | -3.29% | 3 391 700 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB