Tractor Supply Company (TSCO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 264.20 | 272.24 | 264.09 | 271.07 | +3.13% | 948 600 | ||
11.7.2024 | 259.88 | 264.19 | 259.25 | 262.82 | +1.37% | 1 146 400 | ||
10.7.2024 | 257.94 | 259.38 | 256.21 | 259.25 | +0.77% | 933 800 | ||
9.7.2024 | 260.16 | 260.63 | 256.20 | 257.26 | -1.41% | 867 900 | ||
8.7.2024 | 263.51 | 264.41 | 256.90 | 260.92 | -0.62% | 1 252 600 | ||
5.7.2024 | 261.85 | 263.25 | 260.31 | 262.53 | +0.33% | 1 081 800 | ||
3.7.2024 | 264.54 | 264.82 | 258.69 | 261.65 | -1.65% | 766 500 | ||
2.7.2024 | 267.49 | 268.16 | 265.36 | 266.03 | -0.64% | 743 700 | ||
1.7.2024 | 271.05 | 273.65 | 266.68 | 267.74 | -0.84% | 1 014 100 | ||
28.6.2024 | 272.19 | 276.57 | 268.51 | 270.00 | +0.91% | 1 701 000 | ||
27.6.2024 | 266.18 | 268.94 | 265.00 | 267.55 | +0.20% | 2 121 100 | ||
26.6.2024 | 264.55 | 269.85 | 262.28 | 267.00 | +0.92% | 1 454 800 | ||
25.6.2024 | 275.70 | 275.70 | 262.41 | 264.56 | -4.62% | 2 756 300 | ||
24.6.2024 | 280.76 | 285.41 | 275.36 | 277.37 | -1.49% | 1 241 700 | ||
21.6.2024 | 278.89 | 284.64 | 278.89 | 281.56 | +0.47% | 1 755 500 | ||
20.6.2024 | 289.94 | 289.96 | 279.94 | 280.23 | -3.37% | 1 758 900 | ||
18.6.2024 | 289.49 | 290.38 | 286.62 | 289.98 | +0.14% | 1 020 500 | ||
17.6.2024 | 279.03 | 290.07 | 278.79 | 289.55 | +3.31% | 899 700 | ||
14.6.2024 | 280.71 | 282.25 | 277.77 | 280.25 | -0.44% | 931 600 | ||
13.6.2024 | 280.89 | 282.30 | 277.50 | 281.48 | +0.56% | 1 084 100 | ||
12.6.2024 | 280.00 | 280.85 | 276.37 | 279.91 | +0.57% | 859 000 | ||
11.6.2024 | 273.00 | 279.05 | 271.40 | 278.30 | +1.71% | 1 116 200 | ||
10.6.2024 | 270.89 | 273.90 | 269.35 | 273.62 | +0.99% | 632 800 | ||
7.6.2024 | 269.35 | 272.82 | 268.55 | 270.93 | +0.43% | 954 600 | ||
6.6.2024 | 269.31 | 270.67 | 268.18 | 269.76 | -0.23% | 683 400 | ||
5.6.2024 | 269.95 | 270.56 | 267.60 | 270.37 | +0.24% | 1 102 600 | ||
4.6.2024 | 265.43 | 273.48 | 265.37 | 269.71 | +0.80% | 1 179 000 | ||
3.6.2024 | 280.42 | 281.32 | 262.67 | 267.56 | -6.22% | 1 980 300 | ||
31.5.2024 | 281.62 | 285.52 | 278.83 | 285.29 | +1.59% | 1 321 200 | ||
30.5.2024 | 282.50 | 284.00 | 280.52 | 280.80 | -0.08% | 730 200 | ||
29.5.2024 | 280.30 | 281.36 | 278.07 | 281.02 | -0.30% | 751 700 | ||
28.5.2024 | 281.43 | 282.25 | 279.64 | 281.86 | -0.05% | 1 078 600 | ||
24.5.2024 | 282.94 | 283.06 | 280.19 | 282.00 | -0.45% | 790 000 | ||
23.5.2024 | 283.40 | 285.63 | 280.30 | 283.26 | +0.17% | 910 900 | ||
22.5.2024 | 284.91 | 286.81 | 281.39 | 282.76 | -1.03% | 725 600 | ||
21.5.2024 | 285.46 | 287.78 | 282.59 | 285.68 | +0.57% | 1 856 800 | ||
20.5.2024 | 286.36 | 287.89 | 281.38 | 284.04 | -0.58% | 1 059 900 | ||
17.5.2024 | 276.92 | 286.15 | 274.00 | 285.67 | +3.42% | 2 181 400 | ||
16.5.2024 | 274.41 | 278.56 | 274.41 | 276.21 | +0.09% | 793 100 | ||
15.5.2024 | 273.67 | 276.38 | 273.41 | 275.96 | +0.53% | 603 700 | ||
14.5.2024 | 272.61 | 276.07 | 271.26 | 274.50 | +1.04% | 946 900 | ||
13.5.2024 | 272.60 | 273.80 | 270.01 | 271.67 | +0.08% | 793 500 | ||
10.5.2024 | 269.78 | 272.20 | 268.38 | 271.43 | +0.64% | 931 500 | ||
9.5.2024 | 266.69 | 270.45 | 266.00 | 269.70 | +1.14% | 610 300 | ||
8.5.2024 | 268.00 | 269.04 | 266.12 | 266.65 | -1.29% | 833 500 | ||
7.5.2024 | 270.07 | 272.90 | 268.33 | 270.13 | +0.21% | 640 900 | ||
6.5.2024 | 270.44 | 271.15 | 267.70 | 269.54 | -0.25% | 681 700 | ||
3.5.2024 | 267.94 | 271.85 | 266.47 | 270.21 | +1.31% | 1 135 100 | ||
2.5.2024 | 271.41 | 271.41 | 266.17 | 266.70 | -1.65% | 1 269 400 | ||
1.5.2024 | 273.56 | 274.59 | 267.42 | 271.17 | -0.70% | 1 493 600 | ||
30.4.2024 | 277.35 | 279.38 | 272.35 | 273.08 | -1.73% | 967 500 | ||
29.4.2024 | 273.38 | 278.16 | 271.78 | 277.88 | +1.45% | 1 066 200 | ||
26.4.2024 | 264.66 | 274.66 | 264.03 | 273.90 | +3.25% | 1 599 500 | ||
25.4.2024 | 258.10 | 266.04 | 251.26 | 265.26 | +2.76% | 2 295 500 | ||
24.4.2024 | 253.03 | 258.33 | 250.90 | 258.13 | +0.84% | 1 321 500 | ||
23.4.2024 | 255.00 | 259.64 | 254.41 | 255.96 | +1.01% | 1 009 600 | ||
22.4.2024 | 255.52 | 256.17 | 252.70 | 253.38 | +0.23% | 1 070 500 | ||
19.4.2024 | 248.11 | 253.37 | 248.11 | 252.79 | +2.19% | 1 284 800 | ||
18.4.2024 | 249.72 | 250.15 | 246.11 | 247.35 | -0.02% | 826 700 | ||
17.4.2024 | 245.87 | 248.37 | 245.38 | 247.39 | +1.04% | 1 220 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB