Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2021 | 164.53 | 165.03 | 161.16 | 161.38 | -1.26% | 942 450 | ||
28.5.2021 | 164.02 | 164.58 | 162.89 | 163.43 | +0.41% | 1 408 010 | ||
27.5.2021 | 160.19 | 163.04 | 159.73 | 162.75 | +2.10% | 1 894 685 | ||
26.5.2021 | 161.83 | 162.26 | 158.32 | 159.40 | -2.14% | 1 424 799 | ||
25.5.2021 | 163.86 | 164.57 | 162.54 | 162.87 | -0.06% | 652 608 | ||
24.5.2021 | 163.71 | 164.12 | 162.73 | 162.97 | +0.32% | 807 005 | ||
21.5.2021 | 163.11 | 164.57 | 162.26 | 162.45 | +0.23% | 849 132 | ||
20.5.2021 | 160.99 | 162.78 | 160.60 | 162.07 | +0.70% | 791 040 | ||
19.5.2021 | 160.24 | 161.05 | 159.04 | 160.93 | -0.47% | 760 552 | ||
18.5.2021 | 160.94 | 162.85 | 160.91 | 161.69 | +0.44% | 888 581 | ||
17.5.2021 | 161.98 | 162.48 | 160.67 | 160.98 | -0.88% | 616 661 | ||
14.5.2021 | 161.32 | 163.58 | 160.44 | 162.40 | +0.99% | 582 568 | ||
13.5.2021 | 159.29 | 161.57 | 159.17 | 160.81 | +1.13% | 1 166 166 | ||
12.5.2021 | 161.24 | 162.12 | 158.88 | 159.00 | -2.26% | 1 475 269 | ||
11.5.2021 | 166.71 | 166.83 | 162.20 | 162.67 | -2.56% | 1 450 240 | ||
10.5.2021 | 167.63 | 168.14 | 166.25 | 166.94 | -0.32% | 1 197 375 | ||
7.5.2021 | 167.99 | 169.75 | 167.29 | 167.47 | -0.43% | 1 021 142 | ||
6.5.2021 | 168.00 | 168.63 | 164.81 | 168.18 | -0.19% | 783 315 | ||
5.5.2021 | 168.67 | 169.68 | 166.05 | 168.50 | +0.35% | 1 029 279 | ||
4.5.2021 | 168.78 | 170.93 | 165.17 | 167.89 | -2.82% | 1 808 268 | ||
3.5.2021 | 173.30 | 173.55 | 171.83 | 172.76 | +0.44% | 1 331 687 | ||
30.4.2021 | 172.90 | 173.25 | 170.95 | 172.00 | -0.82% | 1 330 245 | ||
29.4.2021 | 174.03 | 175.11 | 171.90 | 173.41 | +0.06% | 922 880 | ||
28.4.2021 | 171.50 | 173.44 | 170.70 | 173.30 | +1.21% | 1 006 619 | ||
27.4.2021 | 170.71 | 172.57 | 169.48 | 171.21 | +0.35% | 844 085 | ||
26.4.2021 | 173.02 | 173.02 | 170.36 | 170.60 | -1.07% | 845 630 | ||
23.4.2021 | 171.86 | 173.66 | 171.35 | 172.45 | +0.13% | 936 682 | ||
22.4.2021 | 171.44 | 173.97 | 170.35 | 172.21 | +0.41% | 1 039 476 | ||
21.4.2021 | 168.97 | 172.28 | 168.32 | 171.50 | +1.63% | 1 121 670 | ||
20.4.2021 | 167.50 | 170.08 | 167.20 | 168.75 | +0.74% | 1 207 984 | ||
19.4.2021 | 166.91 | 167.99 | 165.13 | 167.50 | +0.37% | 1 140 828 | ||
16.4.2021 | 167.71 | 168.17 | 165.42 | 166.87 | +0.06% | 745 102 | ||
15.4.2021 | 163.69 | 167.32 | 163.69 | 166.76 | +2.04% | 973 968 | ||
14.4.2021 | 163.99 | 165.56 | 163.17 | 163.41 | -0.10% | 931 944 | ||
13.4.2021 | 162.61 | 164.21 | 162.31 | 163.56 | +0.08% | 918 966 | ||
12.4.2021 | 163.78 | 164.86 | 162.81 | 163.43 | -0.68% | 1 332 511 | ||
9.4.2021 | 161.00 | 164.64 | 160.64 | 164.54 | +3.00% | 1 553 652 | ||
8.4.2021 | 159.30 | 160.54 | 158.82 | 159.75 | +1.09% | 828 841 | ||
7.4.2021 | 158.85 | 159.46 | 156.58 | 158.01 | -0.47% | 712 142 | ||
6.4.2021 | 158.25 | 160.07 | 157.73 | 158.75 | +0.49% | 819 674 | ||
5.4.2021 | 157.05 | 158.37 | 156.26 | 157.96 | +1.68% | 812 567 | ||
1.4.2021 | 155.42 | 155.89 | 153.75 | 155.34 | -0.05% | 812 155 | ||
31.3.2021 | 157.85 | 159.20 | 155.29 | 155.42 | -0.71% | 1 296 873 | ||
30.3.2021 | 154.40 | 156.81 | 154.18 | 156.52 | +0.63% | 785 787 | ||
29.3.2021 | 155.52 | 156.57 | 154.29 | 155.54 | -0.69% | 687 113 | ||
26.3.2021 | 153.74 | 156.79 | 152.71 | 156.62 | +2.17% | 675 474 | ||
25.3.2021 | 153.71 | 153.71 | 150.37 | 153.28 | +0.27% | 1 114 357 | ||
24.3.2021 | 152.65 | 154.02 | 152.00 | 152.86 | +0.83% | 715 232 | ||
23.3.2021 | 154.88 | 155.49 | 150.66 | 151.59 | -2.56% | 1 009 297 | ||
22.3.2021 | 155.03 | 156.30 | 154.46 | 155.57 | +0.04% | 687 422 | ||
19.3.2021 | 153.84 | 156.94 | 153.05 | 155.50 | +0.79% | 1 455 287 | ||
18.3.2021 | 155.31 | 156.38 | 153.87 | 154.26 | -1.02% | 714 202 | ||
17.3.2021 | 154.97 | 156.75 | 153.33 | 155.84 | +0.16% | 947 909 | ||
16.3.2021 | 156.31 | 156.31 | 153.86 | 155.58 | -0.76% | 1 038 961 | ||
15.3.2021 | 159.26 | 160.67 | 155.89 | 156.77 | -1.04% | 1 121 155 | ||
12.3.2021 | 155.29 | 158.68 | 155.05 | 158.41 | +1.78% | 1 919 405 | ||
11.3.2021 | 155.63 | 156.93 | 154.38 | 155.63 | -0.06% | 1 413 984 | ||
10.3.2021 | 153.35 | 156.63 | 152.19 | 155.72 | +2.38% | 1 087 062 | ||
9.3.2021 | 153.00 | 155.86 | 151.95 | 152.10 | +0.10% | 1 328 185 | ||
8.3.2021 | 154.16 | 156.21 | 151.86 | 151.94 | -1.27% | 2 334 083 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB