Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2022 | 197.95 | 199.32 | 194.42 | 196.43 | -1.23% | 3 381 900 | ||
11.2.2022 | 198.58 | 201.89 | 197.37 | 198.87 | -0.26% | 3 714 600 | ||
10.2.2022 | 198.38 | 202.40 | 197.67 | 199.37 | -1.45% | 2 809 000 | ||
9.2.2022 | 203.12 | 205.31 | 201.47 | 202.29 | +0.49% | 2 026 900 | ||
8.2.2022 | 198.88 | 201.77 | 197.85 | 201.30 | +0.48% | 2 880 500 | ||
7.2.2022 | 199.91 | 201.99 | 199.52 | 200.32 | +0.39% | 3 303 900 | ||
4.2.2022 | 200.01 | 201.11 | 197.60 | 199.54 | -0.69% | 1 919 800 | ||
3.2.2022 | 198.93 | 201.99 | 198.93 | 200.92 | -0.62% | 1 734 500 | ||
2.2.2022 | 198.49 | 203.41 | 198.49 | 202.17 | +1.65% | 2 494 300 | ||
1.2.2022 | 200.99 | 202.46 | 196.10 | 198.87 | -0.47% | 2 143 200 | ||
31.1.2022 | 196.00 | 200.46 | 196.00 | 199.79 | +2.29% | 2 591 500 | ||
28.1.2022 | 188.85 | 195.58 | 185.72 | 195.30 | +4.07% | 2 963 800 | ||
27.1.2022 | 190.34 | 192.78 | 187.57 | 187.66 | -1.15% | 4 606 200 | ||
26.1.2022 | 195.21 | 196.12 | 188.70 | 189.84 | -2.78% | 4 532 700 | ||
25.1.2022 | 198.66 | 198.66 | 194.01 | 195.25 | -2.41% | 2 673 200 | ||
24.1.2022 | 198.05 | 200.14 | 191.52 | 200.07 | -0.13% | 4 093 400 | ||
21.1.2022 | 203.11 | 203.71 | 200.28 | 200.33 | -0.81% | 2 633 000 | ||
20.1.2022 | 201.00 | 206.25 | 200.97 | 201.96 | +0.68% | 2 844 200 | ||
19.1.2022 | 202.84 | 205.90 | 200.06 | 200.58 | -1.05% | 2 159 600 | ||
18.1.2022 | 201.80 | 204.29 | 200.33 | 202.70 | -1.69% | 2 433 800 | ||
17.1.2022 | 207.00 | 206.18 | 0.00% | |||||
14.1.2022 | 206.94 | 207.40 | 203.41 | 206.18 | -0.40% | 2 209 100 | ||
13.1.2022 | 212.47 | 213.60 | 206.40 | 207.00 | -2.74% | 2 347 400 | ||
12.1.2022 | 216.04 | 216.31 | 211.16 | 212.81 | 0.00% | 2 451 400 | ||
11.1.2022 | 212.00 | 213.15 | 208.24 | 212.80 | +0.09% | 2 287 800 | ||
10.1.2022 | 208.12 | 212.60 | 206.16 | 212.60 | +0.71% | 2 232 200 | ||
7.1.2022 | 217.13 | 217.42 | 210.78 | 211.09 | -2.92% | 2 206 500 | ||
6.1.2022 | 215.48 | 220.56 | 213.63 | 217.42 | +0.39% | 3 103 400 | ||
5.1.2022 | 227.00 | 227.00 | 215.60 | 216.56 | -3.81% | 4 749 400 | ||
4.1.2022 | 234.02 | 234.02 | 222.14 | 225.12 | -3.81% | 4 664 000 | ||
3.1.2022 | 242.29 | 243.24 | 233.32 | 234.03 | -4.10% | 2 772 700 | ||
31.12.2021 | 245.16 | 246.99 | 243.74 | 244.03 | -0.47% | 1 073 400 | ||
30.12.2021 | 247.05 | 249.27 | 244.96 | 245.16 | -0.76% | 859 100 | ||
29.12.2021 | 244.02 | 247.85 | 243.64 | 247.03 | +1.13% | 939 900 | ||
28.12.2021 | 247.00 | 247.84 | 243.64 | 244.25 | -0.92% | 1 004 400 | ||
27.12.2021 | 244.39 | 246.72 | 243.08 | 246.51 | +1.64% | 807 000 | ||
23.12.2021 | 241.70 | 244.39 | 240.69 | 242.51 | +0.38% | 1 172 400 | ||
22.12.2021 | 238.14 | 241.70 | 237.64 | 241.57 | +1.65% | 1 136 700 | ||
21.12.2021 | 236.00 | 237.98 | 232.58 | 237.64 | +1.44% | 1 509 500 | ||
20.12.2021 | 233.99 | 234.55 | 230.15 | 234.26 | -0.03% | 1 122 500 | ||
17.12.2021 | 232.58 | 236.40 | 232.23 | 234.31 | +0.64% | 3 042 700 | ||
16.12.2021 | 232.12 | 234.07 | 230.80 | 232.81 | +0.31% | 1 537 700 | ||
15.12.2021 | 230.27 | 232.26 | 227.18 | 232.08 | +1.75% | 1 842 700 | ||
14.12.2021 | 230.00 | 230.99 | 226.44 | 228.07 | -1.85% | 1 762 100 | ||
13.12.2021 | 231.55 | 233.03 | 229.00 | 232.36 | +0.39% | 1 161 000 | ||
10.12.2021 | 229.90 | 231.91 | 229.24 | 231.45 | +0.56% | 1 188 100 | ||
9.12.2021 | 229.50 | 230.99 | 227.31 | 230.16 | +0.23% | 1 107 400 | ||
8.12.2021 | 227.54 | 229.85 | 226.74 | 229.62 | +1.73% | 1 441 800 | ||
7.12.2021 | 225.46 | 227.48 | 224.03 | 225.70 | +1.22% | 1 296 800 | ||
6.12.2021 | 222.89 | 225.00 | 220.99 | 222.97 | -0.17% | 1 212 000 | ||
3.12.2021 | 224.86 | 226.11 | 220.48 | 223.33 | +0.06% | 1 479 400 | ||
2.12.2021 | 220.00 | 223.95 | 219.50 | 223.19 | +1.60% | 1 705 600 | ||
1.12.2021 | 222.35 | 224.78 | 219.25 | 219.66 | -1.08% | 2 042 700 | ||
30.11.2021 | 222.80 | 226.35 | 220.52 | 222.04 | -0.68% | 3 828 400 | ||
29.11.2021 | 221.45 | 225.56 | 220.69 | 223.55 | +1.92% | 1 391 600 | ||
26.11.2021 | 220.68 | 225.96 | 218.50 | 219.32 | -1.73% | 976 500 | ||
24.11.2021 | 223.64 | 224.96 | 221.07 | 223.17 | -0.22% | 1 177 900 | ||
23.11.2021 | 223.09 | 225.31 | 220.90 | 223.66 | -0.31% | 1 098 700 | ||
22.11.2021 | 226.70 | 228.89 | 224.34 | 224.34 | -0.93% | 1 655 500 | ||
19.11.2021 | 226.50 | 228.33 | 224.20 | 226.43 | +0.39% | 1 734 800 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB