Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.9.2020 | 159.00 | 159.62 | 157.85 | 158.59 | +0.30% | 854 100 | ||
10.9.2020 | 158.90 | 161.52 | 157.21 | 158.10 | -0.51% | 1 356 800 | ||
9.9.2020 | 155.20 | 160.70 | 155.20 | 158.91 | +3.51% | 1 408 600 | ||
8.9.2020 | 156.23 | 156.27 | 152.50 | 153.51 | -2.38% | 1 829 100 | ||
4.9.2020 | 159.16 | 160.21 | 155.29 | 157.24 | -0.99% | 1 552 500 | ||
3.9.2020 | 165.28 | 165.52 | 157.37 | 158.80 | -3.95% | 1 794 100 | ||
2.9.2020 | 162.10 | 165.82 | 161.82 | 165.33 | +2.02% | 1 790 200 | ||
1.9.2020 | 160.71 | 162.14 | 159.98 | 162.05 | +1.21% | 1 273 100 | ||
31.8.2020 | 159.85 | 161.57 | 159.26 | 160.10 | +0.06% | 1 392 800 | ||
28.8.2020 | 159.41 | 160.18 | 158.59 | 160.00 | +0.24% | 926 000 | ||
27.8.2020 | 160.00 | 161.03 | 158.57 | 159.61 | -0.10% | 1 121 700 | ||
26.8.2020 | 157.58 | 160.41 | 157.22 | 159.76 | +0.74% | 1 917 800 | ||
25.8.2020 | 157.99 | 158.87 | 156.64 | 158.58 | +1.16% | 1 076 100 | ||
24.8.2020 | 159.75 | 159.75 | 156.21 | 156.76 | -1.02% | 1 721 500 | ||
21.8.2020 | 158.76 | 159.22 | 157.19 | 158.37 | -0.11% | 1 259 500 | ||
20.8.2020 | 158.03 | 158.89 | 157.09 | 158.54 | -0.03% | 1 828 500 | ||
19.8.2020 | 160.04 | 160.98 | 158.37 | 158.58 | -1.00% | 1 076 500 | ||
18.8.2020 | 157.51 | 160.53 | 157.09 | 160.17 | +1.74% | 1 476 700 | ||
17.8.2020 | 157.92 | 158.58 | 156.81 | 157.42 | +0.23% | 2 368 000 | ||
14.8.2020 | 158.67 | 158.77 | 155.74 | 157.05 | -1.15% | 1 780 200 | ||
13.8.2020 | 158.67 | 159.87 | 158.05 | 158.87 | -0.31% | 1 192 600 | ||
12.8.2020 | 157.31 | 160.86 | 156.89 | 159.36 | +1.54% | 1 386 500 | ||
11.8.2020 | 158.87 | 159.48 | 156.66 | 156.93 | -0.74% | 1 136 700 | ||
10.8.2020 | 159.33 | 159.93 | 157.19 | 158.09 | -0.50% | 1 393 200 | ||
7.8.2020 | 161.95 | 162.00 | 157.41 | 158.88 | -1.52% | 1 515 700 | ||
6.8.2020 | 158.46 | 163.98 | 157.72 | 161.33 | +2.28% | 2 068 700 | ||
5.8.2020 | 156.00 | 158.37 | 155.78 | 157.72 | +1.33% | 1 587 200 | ||
4.8.2020 | 154.00 | 155.91 | 153.19 | 155.64 | +0.73% | 1 682 300 | ||
3.8.2020 | 152.19 | 155.42 | 151.73 | 154.51 | +1.86% | 1 902 300 | ||
31.7.2020 | 148.81 | 151.91 | 148.47 | 151.68 | +1.72% | 2 250 100 | ||
30.7.2020 | 146.03 | 149.49 | 146.01 | 149.11 | +1.02% | 1 129 300 | ||
29.7.2020 | 146.38 | 148.18 | 146.04 | 147.59 | +1.10% | 1 059 600 | ||
28.7.2020 | 147.10 | 147.80 | 145.72 | 145.98 | -0.64% | 2 257 500 | ||
27.7.2020 | 144.20 | 147.07 | 143.74 | 146.92 | +1.87% | 1 256 700 | ||
24.7.2020 | 143.71 | 144.34 | 141.88 | 144.22 | +0.10% | 1 214 800 | ||
23.7.2020 | 145.51 | 147.09 | 143.63 | 144.07 | -0.72% | 1 051 500 | ||
22.7.2020 | 145.41 | 146.10 | 144.05 | 145.11 | +0.06% | 1 020 900 | ||
21.7.2020 | 146.50 | 147.00 | 144.17 | 145.01 | -0.66% | 1 659 600 | ||
20.7.2020 | 145.09 | 146.69 | 144.32 | 145.97 | +0.90% | 1 173 700 | ||
17.7.2020 | 143.80 | 145.28 | 142.23 | 144.66 | +1.20% | 1 518 100 | ||
16.7.2020 | 142.60 | 142.96 | 141.47 | 142.94 | +0.01% | 942 000 | ||
15.7.2020 | 141.56 | 143.79 | 141.04 | 142.92 | +1.79% | 2 223 200 | ||
14.7.2020 | 138.23 | 140.61 | 138.16 | 140.40 | +1.51% | 1 163 300 | ||
13.7.2020 | 138.46 | 141.71 | 138.12 | 138.31 | +0.88% | 1 569 200 | ||
10.7.2020 | 137.42 | 137.83 | 135.62 | 137.10 | -0.43% | 1 821 100 | ||
9.7.2020 | 138.81 | 139.56 | 135.34 | 137.68 | -0.82% | 962 500 | ||
8.7.2020 | 138.72 | 139.69 | 137.43 | 138.81 | +0.26% | 932 600 | ||
7.7.2020 | 138.33 | 140.56 | 138.11 | 138.44 | -0.12% | 1 140 300 | ||
6.7.2020 | 138.57 | 139.60 | 137.96 | 138.60 | +0.68% | 1 297 800 | ||
2.7.2020 | 138.58 | 139.05 | 137.37 | 137.66 | +0.34% | 1 307 300 | ||
1.7.2020 | 137.29 | 138.97 | 136.70 | 137.19 | +0.10% | 1 226 800 | ||
30.6.2020 | 132.10 | 137.82 | 132.06 | 137.04 | +3.83% | 1 878 800 | ||
29.6.2020 | 133.26 | 133.55 | 131.28 | 131.98 | -0.52% | 2 126 400 | ||
26.6.2020 | 135.00 | 135.75 | 132.60 | 132.66 | -1.96% | 2 612 800 | ||
25.6.2020 | 134.17 | 135.48 | 131.89 | 135.31 | +0.75% | 1 141 700 | ||
24.6.2020 | 137.03 | 137.77 | 133.56 | 134.30 | -2.76% | 1 701 600 | ||
23.6.2020 | 138.10 | 139.05 | 137.54 | 138.11 | +0.85% | 994 900 | ||
22.6.2020 | 136.81 | 137.45 | 136.01 | 136.94 | -0.34% | 1 107 800 | ||
19.6.2020 | 140.05 | 140.10 | 136.43 | 137.40 | 0.00% | 2 316 300 | ||
18.6.2020 | 135.80 | 137.69 | 135.54 | 137.40 | +0.44% | 1 031 500 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB