PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2019 | 41.69 | 41.69 | 40.82 | 41.08 | -0.71% | 2 850 150 | ||
22.1.2019 | 41.59 | 41.72 | 40.96 | 41.37 | -34.32% | 3 508 200 | ||
21.1.2019 | 61.34 | 62.98 | +49.98% | |||||
18.1.2019 | 41.25 | 42.11 | 40.95 | 41.99 | +2.69% | 3 367 050 | ||
17.1.2019 | 39.87 | 41.25 | 39.77 | 40.89 | +2.12% | 3 676 650 | ||
16.1.2019 | 39.79 | 40.27 | 39.64 | 40.04 | +0.83% | 2 283 600 | ||
15.1.2019 | 40.01 | 40.13 | 39.52 | 39.71 | -0.68% | 2 098 950 | ||
14.1.2019 | 39.41 | 40.22 | 39.11 | 39.98 | +0.88% | 3 319 200 | ||
11.1.2019 | 39.37 | 39.81 | 38.95 | 39.63 | +0.48% | 2 878 800 | ||
10.1.2019 | 38.55 | 39.76 | 38.38 | 39.44 | +0.89% | 4 232 100 | ||
9.1.2019 | 39.87 | 40.11 | 38.87 | 39.09 | -1.52% | 5 207 250 | ||
8.1.2019 | 39.67 | 40.13 | 39.32 | 39.69 | +0.96% | 4 449 450 | ||
7.1.2019 | 39.17 | 39.82 | 38.55 | 39.31 | -0.11% | 4 571 550 | ||
4.1.2019 | 38.13 | 39.37 | 38.00 | 39.35 | +4.43% | 3 854 850 | ||
3.1.2019 | 38.31 | 38.39 | 37.41 | 37.68 | -2.31% | 2 962 050 | ||
2.1.2019 | 37.51 | 38.63 | 37.23 | 38.57 | +1.26% | 2 704 500 | ||
31.12.2018 | 38.26 | 38.41 | 37.75 | 38.09 | +0.07% | 2 548 650 | ||
28.12.2018 | 38.51 | 38.69 | 37.84 | 38.06 | -0.66% | 2 452 200 | ||
27.12.2018 | 37.03 | 38.35 | 36.71 | 38.31 | +1.75% | 3 598 950 | ||
26.12.2018 | 35.97 | 37.67 | 35.62 | 37.65 | +5.22% | 3 519 150 | ||
24.12.2018 | 36.34 | 36.57 | 35.67 | 35.78 | -2.25% | 1 595 850 | ||
21.12.2018 | 37.19 | 37.94 | 36.48 | 36.60 | -0.93% | 5 431 950 | ||
20.12.2018 | 36.51 | 37.28 | 36.34 | 36.94 | +0.95% | 4 050 750 | ||
19.12.2018 | 37.58 | 38.09 | 36.41 | 36.59 | -2.30% | 3 099 450 | ||
18.12.2018 | 37.68 | 38.18 | 37.27 | 37.45 | +0.16% | 3 117 450 | ||
17.12.2018 | 37.68 | 38.37 | 37.09 | 37.39 | -0.85% | 3 471 600 | ||
14.12.2018 | 37.82 | 38.31 | 37.68 | 37.71 | -1.31% | 2 823 300 | ||
13.12.2018 | 37.92 | 38.31 | 37.78 | 38.21 | -1.88% | 4 080 300 | ||
12.12.2018 | 39.13 | 39.95 | 38.91 | 38.94 | +1.03% | 3 937 200 | ||
11.12.2018 | 38.95 | 39.18 | 38.26 | 38.54 | +0.41% | 5 226 000 | ||
10.12.2018 | 38.07 | 38.47 | 37.33 | 38.38 | +0.84% | 4 540 500 | ||
7.12.2018 | 38.86 | 39.42 | 37.91 | 38.06 | -2.54% | 3 336 000 | ||
6.12.2018 | 38.80 | 39.08 | 37.41 | 39.05 | -34.18% | 7 004 250 | ||
5.12.2018 | 61.11 | 59.32 | +49.98% | |||||
4.12.2018 | 40.55 | 40.67 | 39.27 | 39.55 | -2.93% | 6 488 250 | ||
3.12.2018 | 42.07 | 42.27 | 40.69 | 40.74 | -1.79% | 4 614 600 | ||
30.11.2018 | 40.92 | 41.53 | 40.76 | 41.48 | +1.49% | 5 153 250 | ||
29.11.2018 | 41.13 | 41.37 | 40.75 | 40.87 | -1.14% | 1 846 800 | ||
28.11.2018 | 40.47 | 41.39 | 40.03 | 41.34 | +2.37% | 3 459 750 | ||
27.11.2018 | 40.32 | 40.51 | 39.98 | 40.38 | -0.18% | 2 457 150 | ||
26.11.2018 | 40.32 | 40.89 | 40.27 | 40.45 | +1.04% | 1 786 200 | ||
23.11.2018 | 39.57 | 40.31 | 39.32 | 40.03 | +0.15% | 888 150 | ||
21.11.2018 | 39.84 | 40.51 | 39.68 | 39.97 | +0.98% | 2 092 050 | ||
20.11.2018 | 40.13 | 40.32 | 39.33 | 39.58 | -1.86% | 2 955 300 | ||
19.11.2018 | 40.32 | 40.95 | 40.10 | 40.33 | -0.45% | 2 337 900 | ||
16.11.2018 | 40.09 | 40.77 | 40.01 | 40.51 | +0.34% | 2 006 850 | ||
15.11.2018 | 39.45 | 40.53 | 39.19 | 40.37 | +1.45% | 2 420 250 | ||
14.11.2018 | 39.47 | 40.17 | 39.25 | 39.79 | +1.42% | 2 634 300 | ||
13.11.2018 | 39.26 | 40.03 | 39.09 | 39.23 | +0.79% | 2 470 950 | ||
12.11.2018 | 38.93 | 39.43 | 38.71 | 38.92 | +0.02% | 2 371 050 | ||
9.11.2018 | 39.57 | 39.93 | 38.79 | 38.91 | -2.97% | 2 456 700 | ||
8.11.2018 | 39.75 | 40.35 | 39.57 | 40.10 | +0.42% | 2 574 600 | ||
7.11.2018 | 39.85 | 39.96 | 38.83 | 39.93 | +0.90% | 3 760 350 | ||
6.11.2018 | 39.01 | 39.67 | 38.88 | 39.57 | +1.53% | 2 140 650 | ||
5.11.2018 | 39.10 | 39.30 | 38.59 | 38.97 | +0.25% | 2 474 250 | ||
2.11.2018 | 39.64 | 39.83 | 38.51 | 38.87 | -1.43% | 3 255 900 | ||
1.11.2018 | 38.37 | 39.67 | 38.35 | 39.43 | +3.38% | 3 481 650 | ||
31.10.2018 | 38.07 | 38.45 | 37.79 | 38.14 | +1.30% | 4 987 200 | ||
30.10.2018 | 37.37 | 38.29 | 37.07 | 37.65 | +1.18% | 6 123 300 | ||
29.10.2018 | 37.47 | 38.17 | 36.58 | 37.21 | +0.92% | 3 865 200 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB