PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2018 | 4.04 | 4.08 | 4.04 | 4.05 | +0.24% | 1 459 000 | ||
23.8.2018 | 4.06 | 4.10 | 4.04 | 4.04 | -0.99% | 1 531 000 | ||
22.8.2018 | 4.08 | 4.13 | 4.08 | 4.08 | -1.22% | 557 000 | ||
21.8.2018 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 0 | ||
20.8.2018 | 4.08 | 4.24 | 4.06 | 4.13 | +0.73% | 649 000 | ||
17.8.2018 | 4.08 | 4.12 | 4.05 | 4.10 | +0.24% | 456 000 | ||
16.8.2018 | 4.18 | 4.18 | 4.05 | 4.09 | -2.16% | 1 172 000 | ||
15.8.2018 | 4.25 | 4.25 | 4.18 | 4.18 | -1.65% | 1 778 000 | ||
14.8.2018 | 4.29 | 4.29 | 4.24 | 4.25 | -0.71% | 548 000 | ||
13.8.2018 | 4.30 | 4.32 | 4.28 | 4.28 | -0.24% | 183 000 | ||
10.8.2018 | 4.29 | 4.43 | 4.29 | 4.29 | +0.23% | 423 000 | ||
9.8.2018 | 4.35 | 4.44 | 4.24 | 4.28 | -1.84% | 1 571 000 | ||
8.8.2018 | 4.38 | 4.48 | 4.35 | 4.36 | -0.69% | 744 000 | ||
7.8.2018 | 4.40 | 4.44 | 4.38 | 4.39 | -0.23% | 363 000 | ||
6.8.2018 | 4.39 | 4.45 | 4.34 | 4.40 | +0.22% | 592 000 | ||
3.8.2018 | 4.42 | 4.50 | 4.38 | 4.39 | -0.68% | 565 000 | ||
2.8.2018 | 4.58 | 4.58 | 4.42 | 4.42 | -2.86% | 773 000 | ||
1.8.2018 | 4.43 | 4.63 | 4.43 | 4.55 | +2.70% | 1 882 000 | ||
31.7.2018 | 4.49 | 4.49 | 4.35 | 4.43 | -1.34% | 234 000 | ||
30.7.2018 | 4.50 | 4.50 | 4.49 | 4.49 | -0.23% | 50 000 | ||
27.7.2018 | 4.50 | 4.55 | 4.48 | 4.50 | 0.00% | 281 000 | ||
26.7.2018 | 4.44 | 4.55 | 4.44 | 4.50 | +1.58% | 252 000 | ||
25.7.2018 | 4.32 | 4.44 | 4.32 | 4.43 | +3.02% | 25 000 | ||
24.7.2018 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
23.7.2018 | 4.30 | 4.30 | 4.28 | 4.30 | 0.00% | 190 000 | ||
20.7.2018 | 4.30 | 4.30 | 4.29 | 4.30 | -0.93% | 53 000 | ||
19.7.2018 | 4.34 | 4.34 | 4.29 | 4.34 | -0.23% | 414 000 | ||
18.7.2018 | 4.36 | 4.36 | 4.35 | 4.35 | -0.23% | 78 000 | ||
17.7.2018 | 4.43 | 4.45 | 4.35 | 4.36 | -2.03% | 175 000 | ||
16.7.2018 | 4.36 | 4.45 | 4.29 | 4.45 | +2.29% | 505 000 | ||
13.7.2018 | 4.35 | 4.49 | 4.34 | 4.35 | -0.46% | 327 000 | ||
12.7.2018 | 4.38 | 4.40 | 4.37 | 4.37 | -0.23% | 92 000 | ||
11.7.2018 | 4.36 | 4.53 | 4.36 | 4.38 | 0.00% | 28 000 | ||
10.7.2018 | 4.40 | 4.50 | 4.36 | 4.38 | +0.22% | 95 000 | ||
9.7.2018 | 4.41 | 4.42 | 4.36 | 4.37 | -1.36% | 725 000 | ||
6.7.2018 | 4.47 | 4.48 | 4.43 | 4.43 | -1.12% | 167 000 | ||
5.7.2018 | 4.51 | 4.51 | 4.48 | 4.48 | -4.69% | 47 000 | ||
3.7.2018 | 4.79 | 4.80 | 4.70 | 4.70 | 0.00% | 64 000 | ||
2.7.2018 | 4.49 | 4.99 | 4.48 | 4.70 | +4.44% | 64 000 | ||
29.6.2018 | 4.48 | 4.51 | 4.48 | 4.50 | -97.13% | 1 591 000 | ||
28.6.2018 | 155.88 | 156.69 | 154.35 | 156.68 | +0.73% | 1 349 500 | ||
27.6.2018 | 155.31 | 157.26 | 155.03 | 155.54 | +0.87% | 1 399 300 | ||
26.6.2018 | 155.01 | 155.32 | 153.52 | 154.19 | -0.40% | 1 026 100 | ||
25.6.2018 | 157.60 | 157.60 | 153.31 | 154.80 | -2.12% | 1 434 500 | ||
22.6.2018 | 156.82 | 158.98 | 156.71 | 158.14 | +1.45% | 1 341 000 | ||
21.6.2018 | 155.28 | 156.39 | 155.13 | 155.87 | +0.54% | 2 217 100 | ||
20.6.2018 | 155.51 | 155.71 | 154.22 | 155.02 | -0.19% | 1 173 600 | ||
19.6.2018 | 156.30 | 156.37 | 154.81 | 155.31 | -2.00% | 1 141 300 | ||
18.6.2018 | 158.33 | 158.67 | 157.57 | 158.47 | -1.12% | 972 900 | ||
15.6.2018 | 161.08 | 161.08 | 159.03 | 160.26 | -0.80% | 2 856 700 | ||
14.6.2018 | 161.85 | 162.59 | 161.17 | 161.55 | +0.67% | 1 169 000 | ||
13.6.2018 | 162.00 | 162.26 | 160.21 | 160.47 | -0.54% | 1 048 700 | ||
12.6.2018 | 160.99 | 162.92 | 160.45 | 161.34 | +0.47% | 1 179 000 | ||
11.6.2018 | 159.97 | 161.25 | 159.22 | 160.57 | +0.46% | 1 289 000 | ||
8.6.2018 | 159.00 | 160.09 | 158.38 | 159.83 | +0.03% | 1 079 700 | ||
7.6.2018 | 160.89 | 161.27 | 159.25 | 159.77 | -1.55% | 1 227 000 | ||
6.6.2018 | 159.00 | 162.53 | 157.84 | 162.27 | +1.73% | 1 555 000 | ||
5.6.2018 | 158.87 | 160.23 | 158.70 | 159.51 | +1.25% | 1 179 300 | ||
4.6.2018 | 158.50 | 158.92 | 157.27 | 157.53 | -0.18% | 641 200 | ||
1.6.2018 | 157.60 | 158.53 | 156.61 | 157.80 | +0.98% | 1 025 200 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB