DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2016 | 75.74 | 76.00 | 74.89 | 75.53 | -0.31% | 3 316 000 | ||
15.12.2016 | 76.67 | 76.81 | 75.56 | 75.76 | -0.84% | 1 785 900 | ||
14.12.2016 | 77.08 | 77.19 | 76.11 | 76.40 | -0.60% | 1 808 300 | ||
13.12.2016 | 78.01 | 78.18 | 76.39 | 76.86 | -1.58% | 2 134 800 | ||
12.12.2016 | 78.03 | 78.42 | 77.71 | 78.09 | -0.65% | 2 191 400 | ||
9.12.2016 | 79.19 | 79.43 | 78.35 | 78.60 | -0.44% | 1 612 000 | ||
8.12.2016 | 78.47 | 79.28 | 76.78 | 78.94 | +0.44% | 2 863 300 | ||
7.12.2016 | 77.30 | 78.65 | 76.86 | 78.59 | +1.73% | 1 395 300 | ||
6.12.2016 | 76.27 | 77.45 | 75.76 | 77.25 | +0.70% | 2 109 800 | ||
5.12.2016 | 75.60 | 76.73 | 75.45 | 76.71 | +2.22% | 1 677 900 | ||
2.12.2016 | 75.70 | 75.83 | 74.99 | 75.04 | -0.99% | 1 666 900 | ||
1.12.2016 | 73.86 | 75.84 | 73.56 | 75.79 | +3.39% | 1 994 900 | ||
30.11.2016 | 72.85 | 73.50 | 72.65 | 73.30 | +0.57% | 2 509 800 | ||
29.11.2016 | 73.00 | 73.03 | 72.26 | 72.88 | -1.43% | 2 354 400 | ||
28.11.2016 | 74.24 | 74.61 | 73.67 | 73.93 | -1.37% | 1 084 800 | ||
25.11.2016 | 74.90 | 74.99 | 74.50 | 74.95 | +0.61% | 278 700 | ||
23.11.2016 | 73.98 | 74.73 | 73.81 | 74.49 | +0.66% | 782 100 | ||
22.11.2016 | 73.16 | 74.47 | 73.16 | 74.00 | +1.17% | 2 469 500 | ||
21.11.2016 | 72.66 | 73.19 | 72.61 | 73.14 | +0.41% | 1 312 900 | ||
18.11.2016 | 72.44 | 72.85 | 71.92 | 72.84 | +0.51% | 1 396 000 | ||
17.11.2016 | 71.52 | 72.56 | 70.97 | 72.47 | +1.21% | 2 041 100 | ||
16.11.2016 | 72.75 | 72.80 | 71.55 | 71.60 | -2.02% | 2 667 200 | ||
15.11.2016 | 72.49 | 73.28 | 72.01 | 73.07 | +0.77% | 3 026 300 | ||
14.11.2016 | 70.45 | 72.57 | 70.34 | 72.51 | +3.40% | 2 745 500 | ||
11.11.2016 | 69.21 | 70.19 | 69.00 | 70.12 | +1.16% | 2 293 000 | ||
10.11.2016 | 68.60 | 70.00 | 68.51 | 69.31 | +1.06% | 2 985 600 | ||
9.11.2016 | 64.90 | 68.90 | 64.54 | 68.58 | +4.52% | 2 978 700 | ||
8.11.2016 | 65.31 | 65.82 | 65.00 | 65.61 | +0.16% | 1 250 300 | ||
7.11.2016 | 64.43 | 65.56 | 64.43 | 65.50 | +2.56% | 1 405 600 | ||
4.11.2016 | 63.69 | 64.46 | 63.26 | 63.86 | +0.09% | 1 764 800 | ||
3.11.2016 | 64.64 | 64.94 | 63.68 | 63.80 | -1.27% | 1 897 300 | ||
2.11.2016 | 64.26 | 65.27 | 64.14 | 64.62 | +0.43% | 1 640 500 | ||
1.11.2016 | 64.54 | 65.17 | 64.11 | 64.34 | -0.70% | 1 943 300 | ||
31.10.2016 | 62.97 | 64.87 | 62.94 | 64.79 | +3.48% | 2 386 600 | ||
28.10.2016 | 61.67 | 62.84 | 61.49 | 62.61 | +1.77% | 947 400 | ||
27.10.2016 | 61.33 | 61.92 | 61.29 | 61.52 | +0.58% | 679 300 | ||
26.10.2016 | 61.40 | 61.99 | 60.97 | 61.16 | -0.91% | 1 921 900 | ||
25.10.2016 | 62.67 | 62.75 | 61.29 | 61.72 | -2.52% | 1 801 300 | ||
24.10.2016 | 63.27 | 63.44 | 63.02 | 63.31 | +0.38% | 1 050 800 | ||
21.10.2016 | 62.98 | 63.42 | 62.69 | 63.07 | +0.30% | 1 104 900 | ||
20.10.2016 | 63.07 | 63.34 | 62.56 | 62.88 | -0.78% | 2 422 300 | ||
19.10.2016 | 63.22 | 63.45 | 62.78 | 63.37 | +0.53% | 1 131 500 | ||
18.10.2016 | 63.41 | 63.61 | 62.75 | 63.03 | +0.73% | 1 204 600 | ||
17.10.2016 | 62.26 | 63.95 | 62.26 | 62.57 | +0.54% | 1 814 300 | ||
14.10.2016 | 62.25 | 62.88 | 62.20 | 62.23 | +0.08% | 861 600 | ||
13.10.2016 | 62.54 | 62.59 | 62.09 | 62.18 | -0.99% | 972 400 | ||
12.10.2016 | 62.53 | 63.16 | 62.18 | 62.80 | +0.64% | 1 386 300 | ||
11.10.2016 | 62.55 | 62.70 | 61.97 | 62.40 | +0.06% | 1 744 400 | ||
10.10.2016 | 61.82 | 62.57 | 61.66 | 62.36 | +1.18% | 1 458 700 | ||
7.10.2016 | 61.27 | 61.76 | 61.04 | 61.63 | +1.11% | 1 607 100 | ||
6.10.2016 | 61.40 | 61.60 | 60.69 | 60.95 | -1.00% | 1 626 800 | ||
5.10.2016 | 61.54 | 62.22 | 61.32 | 61.56 | -0.26% | 2 613 100 | ||
4.10.2016 | 63.60 | 63.90 | 61.29 | 61.72 | +0.58% | 6 515 000 | ||
3.10.2016 | 60.86 | 61.48 | 60.16 | 61.36 | +0.06% | 3 757 700 | ||
30.9.2016 | 60.61 | 61.50 | 60.61 | 61.32 | +1.13% | 2 300 300 | ||
29.9.2016 | 61.06 | 61.43 | 60.63 | 60.63 | -0.84% | 1 125 500 | ||
28.9.2016 | 61.38 | 61.61 | 60.50 | 61.14 | -0.62% | 2 051 500 | ||
27.9.2016 | 62.63 | 62.73 | 61.25 | 61.52 | -1.53% | 1 587 400 | ||
26.9.2016 | 62.80 | 63.09 | 62.42 | 62.47 | -0.92% | 1 273 700 | ||
23.9.2016 | 61.68 | 63.41 | 61.68 | 63.05 | +1.70% | 1 704 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu