FEDEX CORP (FDX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 276.68 | 279.64 | 275.00 | 278.49 | +1.16% | 1 805 800 | ||
2.4.2024 | 276.51 | 277.93 | 273.84 | 275.29 | -1.73% | 2 516 400 | ||
1.4.2024 | 284.24 | 287.09 | 279.37 | 280.13 | -3.32% | 2 784 000 | ||
28.3.2024 | 287.28 | 290.44 | 286.46 | 289.74 | +0.64% | 1 650 700 | ||
27.3.2024 | 289.81 | 289.81 | 284.30 | 287.88 | -0.39% | 1 786 500 | ||
26.3.2024 | 283.13 | 290.87 | 282.86 | 288.99 | +2.27% | 4 527 600 | ||
25.3.2024 | 280.78 | 283.02 | 277.55 | 282.57 | -0.62% | 3 028 400 | ||
22.3.2024 | 286.00 | 291.27 | 281.40 | 284.32 | +7.35% | 8 184 900 | ||
21.3.2024 | 259.55 | 265.53 | 259.54 | 264.85 | +1.86% | 4 879 400 | ||
20.3.2024 | 256.62 | 260.18 | 255.01 | 259.99 | +1.31% | 1 890 200 | ||
19.3.2024 | 252.93 | 257.27 | 252.51 | 256.62 | +1.35% | 1 444 300 | ||
18.3.2024 | 253.32 | 254.94 | 251.68 | 253.18 | -0.05% | 1 558 600 | ||
15.3.2024 | 252.87 | 255.81 | 252.33 | 253.29 | -0.88% | 3 295 900 | ||
14.3.2024 | 254.67 | 256.36 | 253.55 | 255.53 | +0.12% | 1 333 900 | ||
13.3.2024 | 255.55 | 258.18 | 255.16 | 255.22 | +0.39% | 1 492 300 | ||
12.3.2024 | 253.25 | 258.21 | 253.19 | 254.22 | +0.60% | 1 912 300 | ||
11.3.2024 | 247.84 | 253.40 | 247.84 | 252.70 | +2.02% | 1 475 000 | ||
8.3.2024 | 250.07 | 250.29 | 247.49 | 247.68 | -1.03% | 1 117 000 | ||
7.3.2024 | 249.71 | 251.17 | 248.99 | 250.24 | +0.74% | 1 536 600 | ||
6.3.2024 | 249.81 | 251.65 | 247.43 | 248.40 | -0.13% | 1 649 900 | ||
5.3.2024 | 245.58 | 248.79 | 245.16 | 248.72 | +0.79% | 1 381 000 | ||
4.3.2024 | 245.04 | 248.10 | 244.53 | 246.77 | +0.06% | 1 594 600 | ||
1.3.2024 | 248.04 | 249.18 | 245.57 | 246.60 | -0.96% | 1 682 600 | ||
29.2.2024 | 245.78 | 249.46 | 245.21 | 248.97 | +1.88% | 2 789 200 | ||
28.2.2024 | 239.33 | 244.52 | 239.07 | 244.37 | +1.23% | 1 442 600 | ||
27.2.2024 | 241.32 | 242.60 | 240.90 | 241.40 | +0.11% | 1 029 900 | ||
26.2.2024 | 241.62 | 243.89 | 240.52 | 241.12 | -0.97% | 1 294 700 | ||
23.2.2024 | 244.23 | 244.95 | 242.52 | 243.46 | -0.29% | 1 128 800 | ||
22.2.2024 | 242.14 | 244.30 | 241.58 | 244.16 | +1.13% | 1 344 900 | ||
21.2.2024 | 239.72 | 241.54 | 238.21 | 241.41 | +0.78% | 1 497 100 | ||
20.2.2024 | 236.52 | 239.66 | 235.32 | 239.54 | +0.82% | 1 671 600 | ||
16.2.2024 | 235.81 | 238.19 | 234.45 | 237.59 | +0.45% | 2 112 800 | ||
15.2.2024 | 236.27 | 238.32 | 235.74 | 236.52 | -0.14% | 1 520 400 | ||
14.2.2024 | 237.42 | 237.70 | 235.31 | 236.83 | +0.18% | 1 454 000 | ||
13.2.2024 | 240.75 | 240.84 | 235.05 | 236.39 | -3.30% | 2 513 600 | ||
12.2.2024 | 242.71 | 244.60 | 241.86 | 244.44 | +0.75% | 1 773 200 | ||
9.2.2024 | 242.06 | 242.82 | 240.13 | 242.62 | +0.35% | 1 786 300 | ||
8.2.2024 | 241.90 | 243.34 | 240.41 | 241.75 | -0.16% | 1 847 300 | ||
7.2.2024 | 242.02 | 243.28 | 240.33 | 242.13 | +0.33% | 2 155 500 | ||
6.2.2024 | 238.90 | 243.78 | 238.71 | 241.32 | +1.26% | 2 625 000 | ||
5.2.2024 | 240.79 | 241.60 | 237.95 | 238.31 | -1.68% | 2 624 900 | ||
2.2.2024 | 241.50 | 243.82 | 239.34 | 242.36 | +0.16% | 1 999 200 | ||
1.2.2024 | 241.39 | 242.59 | 239.18 | 241.95 | +0.27% | 2 417 100 | ||
31.1.2024 | 243.41 | 244.45 | 240.54 | 241.29 | -1.02% | 2 990 600 | ||
30.1.2024 | 243.32 | 247.05 | 241.35 | 243.77 | -1.72% | 3 961 500 | ||
29.1.2024 | 250.86 | 251.01 | 246.01 | 248.03 | -1.40% | 2 612 200 | ||
26.1.2024 | 253.42 | 254.44 | 250.78 | 251.55 | -0.63% | 1 755 800 | ||
25.1.2024 | 251.85 | 254.85 | 251.46 | 253.13 | +1.36% | 1 714 500 | ||
24.1.2024 | 252.17 | 253.52 | 248.79 | 249.73 | -0.45% | 2 466 500 | ||
23.1.2024 | 251.18 | 251.84 | 249.30 | 250.85 | +0.06% | 1 633 700 | ||
22.1.2024 | 247.40 | 251.73 | 247.40 | 250.69 | +1.68% | 2 300 000 | ||
19.1.2024 | 244.79 | 246.65 | 242.02 | 246.53 | +1.00% | 2 410 500 | ||
18.1.2024 | 244.92 | 244.92 | 242.00 | 244.07 | +0.32% | 1 995 300 | ||
17.1.2024 | 242.00 | 244.79 | 241.50 | 243.29 | -0.72% | 1 904 200 | ||
16.1.2024 | 247.25 | 247.25 | 243.66 | 245.04 | -1.43% | 2 805 000 | ||
12.1.2024 | 250.27 | 251.53 | 247.60 | 248.57 | -0.91% | 1 603 600 | ||
11.1.2024 | 250.14 | 251.73 | 248.39 | 250.85 | +0.01% | 2 020 400 | ||
10.1.2024 | 246.79 | 251.09 | 246.03 | 250.81 | +1.43% | 1 968 700 | ||
9.1.2024 | 247.10 | 248.71 | 246.64 | 247.25 | -0.54% | 1 514 100 | ||
8.1.2024 | 248.27 | 249.84 | 246.11 | 248.59 | +0.72% | 2 226 700 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB