Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 19.41 | 19.47 | 19.05 | 19.42 | -0.62% | 4 916 800 | ||
24.7.2020 | 19.55 | 19.88 | 19.37 | 19.54 | +0.66% | 6 641 500 | ||
23.7.2020 | 19.01 | 19.50 | 18.26 | 19.41 | -0.06% | 7 436 200 | ||
22.7.2020 | 19.12 | 19.50 | 19.02 | 19.42 | +0.30% | 7 207 600 | ||
21.7.2020 | 18.57 | 19.40 | 18.57 | 19.36 | +4.93% | 6 667 900 | ||
20.7.2020 | 18.66 | 18.81 | 18.43 | 18.45 | -1.66% | 4 655 900 | ||
17.7.2020 | 19.08 | 19.27 | 18.74 | 18.76 | -2.09% | 5 026 600 | ||
16.7.2020 | 18.81 | 19.56 | 18.76 | 19.16 | -0.06% | 4 057 100 | ||
15.7.2020 | 18.78 | 19.28 | 18.54 | 19.17 | +5.61% | 6 096 100 | ||
14.7.2020 | 18.69 | 18.71 | 17.97 | 18.15 | -2.95% | 7 012 600 | ||
13.7.2020 | 18.78 | 19.05 | 18.15 | 18.70 | +1.68% | 8 050 900 | ||
10.7.2020 | 17.43 | 18.42 | 17.40 | 18.39 | +5.75% | 6 239 600 | ||
9.7.2020 | 18.04 | 18.10 | 17.28 | 17.39 | -4.14% | 4 676 300 | ||
8.7.2020 | 18.01 | 18.34 | 17.72 | 18.14 | +0.44% | 6 958 000 | ||
7.7.2020 | 18.60 | 18.60 | 17.97 | 18.06 | -4.25% | 6 953 600 | ||
6.7.2020 | 19.11 | 19.39 | 18.61 | 18.86 | +1.56% | 5 248 900 | ||
2.7.2020 | 19.03 | 19.36 | 18.51 | 18.57 | +0.75% | 8 235 200 | ||
1.7.2020 | 19.31 | 19.31 | 18.40 | 18.43 | -4.41% | 7 287 900 | ||
30.6.2020 | 18.52 | 19.46 | 18.47 | 19.28 | +2.88% | 8 561 400 | ||
29.6.2020 | 18.88 | 19.15 | 18.48 | 18.74 | -0.11% | 6 993 400 | ||
26.6.2020 | 19.96 | 20.00 | 18.68 | 18.76 | -8.49% | 10 954 500 | ||
25.6.2020 | 19.77 | 20.59 | 19.63 | 20.50 | +3.06% | 6 996 900 | ||
24.6.2020 | 20.58 | 20.65 | 19.74 | 19.89 | -5.65% | 8 176 000 | ||
23.6.2020 | 21.50 | 21.78 | 21.07 | 21.08 | +0.28% | 8 007 800 | ||
22.6.2020 | 20.80 | 21.35 | 20.52 | 21.02 | +1.10% | 9 928 400 | ||
19.6.2020 | 22.06 | 22.11 | 20.76 | 20.79 | -3.71% | 31 547 000 | ||
18.6.2020 | 21.22 | 21.97 | 21.05 | 21.59 | +0.51% | 8 145 900 | ||
17.6.2020 | 22.08 | 22.33 | 21.47 | 21.48 | -2.55% | 8 114 200 | ||
16.6.2020 | 22.80 | 22.89 | 21.41 | 22.04 | +2.70% | 7 253 700 | ||
15.6.2020 | 19.72 | 21.64 | 19.59 | 21.46 | +3.12% | 10 503 700 | ||
12.6.2020 | 21.02 | 21.18 | 20.06 | 20.81 | +5.36% | 7 169 200 | ||
11.6.2020 | 20.57 | 21.50 | 19.67 | 19.75 | -11.84% | 10 834 700 | ||
10.6.2020 | 23.39 | 23.67 | 22.35 | 22.40 | -6.98% | 19 357 000 | ||
9.6.2020 | 23.83 | 24.41 | 23.49 | 24.08 | -2.79% | 8 835 800 | ||
8.6.2020 | 24.47 | 24.93 | 24.13 | 24.77 | +5.44% | 12 236 600 | ||
5.6.2020 | 24.00 | 24.92 | 23.28 | 23.49 | +3.43% | 11 003 400 | ||
4.6.2020 | 21.31 | 22.72 | 20.98 | 22.71 | +6.32% | 8 489 700 | ||
3.6.2020 | 20.90 | 21.51 | 20.81 | 21.36 | +5.69% | 8 661 000 | ||
2.6.2020 | 20.21 | 20.55 | 19.94 | 20.21 | +1.96% | 7 438 100 | ||
1.6.2020 | 19.58 | 20.07 | 19.34 | 19.82 | +2.21% | 5 417 100 | ||
29.5.2020 | 19.65 | 19.91 | 19.35 | 19.39 | -3.68% | 10 797 600 | ||
28.5.2020 | 21.02 | 21.17 | 19.98 | 20.13 | -4.01% | 7 863 100 | ||
27.5.2020 | 20.12 | 20.98 | 19.70 | 20.97 | +9.27% | 9 498 300 | ||
26.5.2020 | 18.52 | 19.59 | 18.23 | 19.19 | +8.97% | 9 212 100 | ||
22.5.2020 | 17.64 | 17.78 | 17.22 | 17.61 | +0.91% | 5 876 400 | ||
21.5.2020 | 17.57 | 17.97 | 17.21 | 17.45 | -1.42% | 6 655 700 | ||
20.5.2020 | 17.41 | 17.81 | 17.40 | 17.70 | +3.93% | 7 080 200 | ||
19.5.2020 | 17.63 | 17.80 | 17.00 | 17.03 | -4.71% | 7 012 600 | ||
18.5.2020 | 17.03 | 18.07 | 16.88 | 17.87 | +10.85% | 10 652 600 | ||
15.5.2020 | 16.01 | 16.29 | 15.81 | 16.12 | -1.29% | 7 132 600 | ||
14.5.2020 | 15.28 | 16.36 | 14.89 | 16.33 | +4.01% | 9 130 300 | ||
13.5.2020 | 16.13 | 16.14 | 15.18 | 15.70 | -3.63% | 13 376 500 | ||
12.5.2020 | 17.34 | 17.50 | 16.27 | 16.29 | -5.24% | 8 000 000 | ||
11.5.2020 | 17.60 | 17.67 | 16.95 | 17.19 | -5.03% | 5 716 900 | ||
8.5.2020 | 17.80 | 18.24 | 17.67 | 18.10 | +4.44% | 5 411 600 | ||
7.5.2020 | 17.08 | 17.85 | 17.03 | 17.33 | +3.27% | 6 359 500 | ||
6.5.2020 | 17.57 | 17.77 | 16.70 | 16.78 | -3.40% | 7 340 500 | ||
5.5.2020 | 18.17 | 18.40 | 17.35 | 17.37 | -1.54% | 5 493 200 | ||
4.5.2020 | 17.51 | 17.77 | 17.11 | 17.64 | -0.74% | 5 472 600 | ||
1.5.2020 | 17.97 | 18.15 | 17.50 | 17.77 | -4.93% | 5 343 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB