Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 14.00 | 14.05 | 13.15 | 13.46 | -9.37% | 9 353 400 | ||
31.3.2020 | 15.63 | 15.86 | 14.73 | 14.85 | -6.43% | 9 932 600 | ||
30.3.2020 | 16.75 | 16.85 | 15.52 | 15.87 | -7.47% | 9 791 000 | ||
27.3.2020 | 16.25 | 17.72 | 16.14 | 17.15 | -0.99% | 11 708 800 | ||
26.3.2020 | 15.05 | 17.52 | 14.71 | 17.32 | +16.86% | 11 896 400 | ||
25.3.2020 | 14.72 | 15.54 | 13.98 | 14.82 | +2.84% | 11 039 700 | ||
24.3.2020 | 13.11 | 14.61 | 13.00 | 14.41 | +18.50% | 11 749 600 | ||
23.3.2020 | 13.02 | 13.07 | 11.62 | 12.16 | -5.81% | 11 559 300 | ||
20.3.2020 | 13.32 | 13.67 | 12.11 | 12.91 | -1.23% | 14 914 800 | ||
19.3.2020 | 11.78 | 13.74 | 11.10 | 13.07 | +11.99% | 11 965 200 | ||
18.3.2020 | 13.08 | 13.30 | 11.50 | 11.67 | -16.35% | 11 484 600 | ||
17.3.2020 | 14.21 | 14.69 | 13.05 | 13.95 | +1.16% | 12 165 700 | ||
16.3.2020 | 14.87 | 14.98 | 13.71 | 13.79 | -21.79% | 14 846 100 | ||
13.3.2020 | 17.40 | 18.03 | 16.16 | 17.63 | +10.88% | 9 912 600 | ||
12.3.2020 | 16.06 | 17.20 | 14.89 | 15.90 | -9.97% | 15 085 900 | ||
11.3.2020 | 18.55 | 18.81 | 17.38 | 17.66 | -8.31% | 16 402 500 | ||
10.3.2020 | 19.19 | 19.61 | 17.73 | 19.26 | +5.24% | 14 120 200 | ||
9.3.2020 | 20.02 | 20.22 | 18.25 | 18.30 | -17.57% | 9 538 800 | ||
6.3.2020 | 22.45 | 23.16 | 21.86 | 22.20 | -6.25% | 11 039 000 | ||
5.3.2020 | 24.13 | 24.20 | 23.31 | 23.68 | -5.92% | 7 761 200 | ||
4.3.2020 | 24.78 | 25.21 | 24.18 | 25.17 | +2.98% | 8 068 700 | ||
3.3.2020 | 25.72 | 26.04 | 24.10 | 24.44 | -4.98% | 11 051 300 | ||
2.3.2020 | 24.19 | 25.73 | 24.05 | 25.72 | +5.40% | 10 718 100 | ||
28.2.2020 | 24.41 | 24.76 | 23.73 | 24.40 | -3.14% | 11 606 900 | ||
27.2.2020 | 26.09 | 26.59 | 25.19 | 25.19 | -5.48% | 8 155 600 | ||
26.2.2020 | 27.32 | 27.49 | 26.62 | 26.65 | -1.56% | 5 840 200 | ||
25.2.2020 | 28.35 | 28.65 | 26.95 | 27.07 | -4.39% | 6 472 500 | ||
24.2.2020 | 28.50 | 28.66 | 28.09 | 28.31 | -3.71% | 5 932 000 | ||
21.2.2020 | 29.58 | 29.70 | 29.16 | 29.40 | -1.45% | 3 598 900 | ||
20.2.2020 | 29.45 | 30.08 | 29.45 | 29.83 | +0.64% | 3 588 200 | ||
19.2.2020 | 29.32 | 29.74 | 29.26 | 29.64 | +1.36% | 3 505 200 | ||
18.2.2020 | 29.55 | 29.66 | 28.94 | 29.24 | -1.22% | 2 790 500 | ||
14.2.2020 | 29.70 | 29.89 | 29.44 | 29.60 | -0.78% | 1 918 000 | ||
13.2.2020 | 29.46 | 29.85 | 29.38 | 29.83 | +0.64% | 2 838 400 | ||
12.2.2020 | 29.81 | 30.05 | 29.52 | 29.64 | +0.44% | 2 652 700 | ||
11.2.2020 | 29.47 | 29.77 | 29.44 | 29.51 | +0.37% | 4 473 700 | ||
10.2.2020 | 29.40 | 29.48 | 29.07 | 29.40 | -0.31% | 3 189 900 | ||
7.2.2020 | 29.53 | 29.63 | 29.31 | 29.49 | -0.58% | 3 666 400 | ||
6.2.2020 | 30.39 | 30.47 | 29.63 | 29.66 | -1.73% | 4 520 600 | ||
5.2.2020 | 29.94 | 30.26 | 29.78 | 30.18 | +2.37% | 5 655 100 | ||
4.2.2020 | 29.53 | 29.70 | 29.38 | 29.48 | +1.72% | 4 715 700 | ||
3.2.2020 | 28.69 | 29.18 | 28.68 | 28.98 | +1.86% | 4 578 500 | ||
31.1.2020 | 28.85 | 29.00 | 28.27 | 28.45 | -2.54% | 7 780 200 | ||
30.1.2020 | 28.23 | 29.22 | 28.08 | 29.19 | +2.52% | 8 450 100 | ||
29.1.2020 | 28.71 | 28.99 | 28.45 | 28.47 | -1.36% | 3 459 300 | ||
28.1.2020 | 28.65 | 29.02 | 28.58 | 28.86 | +1.26% | 4 751 100 | ||
27.1.2020 | 28.33 | 28.66 | 28.22 | 28.50 | -1.18% | 4 688 600 | ||
24.1.2020 | 29.28 | 29.38 | 28.51 | 28.84 | -1.78% | 4 796 400 | ||
23.1.2020 | 29.15 | 29.47 | 28.59 | 29.36 | +0.06% | 5 503 600 | ||
22.1.2020 | 29.25 | 29.40 | 28.56 | 29.34 | +1.10% | 7 553 000 | ||
21.1.2020 | 29.43 | 29.43 | 29.02 | 29.02 | -1.47% | 6 437 600 | ||
17.1.2020 | 29.55 | 29.63 | 29.30 | 29.45 | +0.20% | 5 281 600 | ||
16.1.2020 | 29.22 | 29.40 | 29.05 | 29.39 | +1.24% | 3 426 000 | ||
15.1.2020 | 29.53 | 29.54 | 28.94 | 29.03 | -2.39% | 4 408 700 | ||
14.1.2020 | 29.89 | 30.00 | 29.69 | 29.74 | -0.41% | 5 539 300 | ||
13.1.2020 | 29.85 | 29.87 | 29.62 | 29.86 | +0.33% | 3 959 800 | ||
10.1.2020 | 30.18 | 30.20 | 29.72 | 29.76 | -1.62% | 3 832 100 | ||
9.1.2020 | 30.13 | 30.25 | 29.93 | 30.25 | +1.10% | 5 780 300 | ||
8.1.2020 | 29.96 | 30.16 | 29.81 | 29.92 | +0.23% | 4 795 400 | ||
7.1.2020 | 30.02 | 30.16 | 29.70 | 29.85 | -1.13% | 4 057 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB