MICRON TECHNOLOGY (MU) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2024 | 132.66 | 136.82 | 132.43 | 136.82 | +3.19% | 14 507 100 | ||
2.7.2024 | 129.91 | 132.71 | 129.42 | 132.59 | +0.81% | 20 776 000 | ||
1.7.2024 | 130.50 | 132.08 | 127.27 | 131.52 | -0.01% | 24 749 000 | ||
28.6.2024 | 132.82 | 135.42 | 130.75 | 131.53 | -0.53% | 38 140 600 | ||
27.6.2024 | 135.79 | 137.39 | 131.08 | 132.23 | -7.12% | 68 172 700 | ||
26.6.2024 | 143.04 | 144.07 | 139.54 | 142.36 | +0.87% | 55 490 300 | ||
25.6.2024 | 140.07 | 141.13 | 137.75 | 141.12 | +1.51% | 32 370 000 | ||
24.6.2024 | 142.44 | 142.83 | 137.89 | 139.01 | -0.38% | 32 410 100 | ||
21.6.2024 | 137.65 | 142.60 | 135.70 | 139.54 | -3.23% | 51 189 700 | ||
20.6.2024 | 157.01 | 157.41 | 142.91 | 144.19 | -6.04% | 41 285 000 | ||
18.6.2024 | 151.74 | 157.54 | 151.51 | 153.45 | +3.80% | 42 192 600 | ||
17.6.2024 | 145.58 | 148.75 | 142.14 | 147.83 | +4.57% | 23 909 000 | ||
14.6.2024 | 141.80 | 142.49 | 139.65 | 141.36 | -1.25% | 14 028 500 | ||
13.6.2024 | 142.79 | 144.22 | 140.26 | 143.14 | +1.69% | 16 312 900 | ||
12.6.2024 | 138.51 | 141.71 | 136.83 | 140.75 | +4.20% | 16 973 600 | ||
11.6.2024 | 135.32 | 135.85 | 131.78 | 135.07 | +0.18% | 14 125 000 | ||
10.6.2024 | 129.71 | 135.67 | 129.71 | 134.82 | +2.96% | 14 668 200 | ||
7.6.2024 | 130.21 | 132.54 | 129.62 | 130.94 | +0.66% | 12 139 500 | ||
6.6.2024 | 133.84 | 134.13 | 129.18 | 130.07 | -2.73% | 15 505 000 | ||
5.6.2024 | 128.80 | 133.87 | 127.65 | 133.71 | +5.58% | 22 301 800 | ||
4.6.2024 | 127.35 | 127.86 | 125.42 | 126.64 | -1.20% | 12 995 500 | ||
3.6.2024 | 128.13 | 128.84 | 125.15 | 128.17 | +2.53% | 16 134 300 | ||
31.5.2024 | 126.35 | 127.32 | 121.01 | 125.00 | -1.03% | 24 153 800 | ||
30.5.2024 | 130.30 | 131.67 | 125.70 | 126.29 | -4.03% | 12 666 200 | ||
29.5.2024 | 130.00 | 133.10 | 129.90 | 131.58 | -0.83% | 11 242 500 | ||
28.5.2024 | 131.76 | 133.30 | 129.27 | 132.67 | +2.45% | 14 143 000 | ||
24.5.2024 | 127.82 | 130.40 | 126.60 | 129.49 | +2.55% | 14 028 000 | ||
23.5.2024 | 131.77 | 131.95 | 124.66 | 126.27 | -0.01% | 20 747 400 | ||
22.5.2024 | 127.79 | 127.87 | 125.24 | 126.28 | -0.96% | 11 190 100 | ||
21.5.2024 | 124.20 | 128.82 | 123.28 | 127.50 | -1.17% | 15 717 800 | ||
20.5.2024 | 127.13 | 131.02 | 126.64 | 129.00 | +2.96% | 19 123 200 | ||
17.5.2024 | 128.36 | 129.03 | 124.86 | 125.29 | -2.04% | 13 774 700 | ||
16.5.2024 | 127.93 | 130.13 | 127.05 | 127.89 | +0.06% | 15 874 700 | ||
15.5.2024 | 126.23 | 127.95 | 125.44 | 127.81 | +2.40% | 14 265 100 | ||
14.5.2024 | 122.99 | 125.04 | 121.67 | 124.81 | +1.47% | 13 887 700 | ||
13.5.2024 | 122.93 | 124.11 | 121.65 | 123.00 | +1.45% | 16 643 200 | ||
10.5.2024 | 120.04 | 121.85 | 119.18 | 121.24 | +2.91% | 13 922 400 | ||
9.5.2024 | 119.32 | 119.63 | 117.44 | 117.81 | -1.27% | 11 524 800 | ||
8.5.2024 | 118.30 | 120.47 | 118.22 | 119.32 | +0.09% | 10 867 900 | ||
7.5.2024 | 120.15 | 121.41 | 119.18 | 119.21 | -0.77% | 12 508 300 | ||
6.5.2024 | 119.78 | 121.37 | 118.02 | 120.13 | +4.73% | 22 538 700 | ||
3.5.2024 | 115.03 | 115.48 | 113.45 | 114.70 | +2.10% | 15 564 400 | ||
2.5.2024 | 111.74 | 112.41 | 109.43 | 112.33 | +2.39% | 15 439 200 | ||
1.5.2024 | 110.52 | 113.73 | 108.75 | 109.70 | -2.89% | 16 686 200 | ||
30.4.2024 | 114.18 | 116.28 | 112.93 | 112.96 | -1.23% | 14 845 600 | ||
29.4.2024 | 113.81 | 114.75 | 112.11 | 114.36 | -0.42% | 14 419 100 | ||
26.4.2024 | 112.00 | 115.06 | 111.60 | 114.84 | +2.92% | 20 630 700 | ||
25.4.2024 | 109.37 | 113.06 | 108.07 | 111.58 | -0.18% | 18 342 800 | ||
24.4.2024 | 112.72 | 113.95 | 109.23 | 111.78 | -0.61% | 20 505 900 | ||
23.4.2024 | 109.71 | 112.89 | 108.91 | 112.46 | +3.06% | 17 887 500 | ||
22.4.2024 | 107.60 | 110.23 | 106.63 | 109.12 | +2.20% | 19 820 900 | ||
19.4.2024 | 109.66 | 110.88 | 105.72 | 106.77 | -4.62% | 33 744 300 | ||
18.4.2024 | 116.00 | 117.62 | 111.48 | 111.93 | -3.79% | 32 146 900 | ||
17.4.2024 | 122.02 | 124.42 | 116.20 | 116.33 | -4.47% | 25 546 500 | ||
16.4.2024 | 119.53 | 122.55 | 118.36 | 121.77 | +0.32% | 17 452 400 | ||
15.4.2024 | 123.63 | 124.78 | 120.61 | 121.37 | -0.94% | 17 732 600 | ||
12.4.2024 | 125.25 | 125.99 | 121.83 | 122.52 | -3.92% | 24 720 100 | ||
11.4.2024 | 122.90 | 127.56 | 122.08 | 127.51 | +4.34% | 21 745 300 | ||
10.4.2024 | 120.00 | 124.48 | 119.93 | 122.20 | -0.36% | 22 242 300 | ||
9.4.2024 | 124.89 | 126.14 | 121.27 | 122.63 | -0.27% | 19 243 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu