T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 69.57 | 70.13 | 69.04 | 69.70 | +0.05% | 1 370 200 | ||
25.5.2017 | 68.68 | 70.05 | 68.30 | 69.66 | +1.42% | 2 559 400 | ||
24.5.2017 | 69.07 | 69.51 | 67.62 | 68.68 | -3.35% | 5 328 100 | ||
23.5.2017 | 71.23 | 71.29 | 70.48 | 71.06 | -0.34% | 1 458 900 | ||
22.5.2017 | 70.96 | 71.43 | 70.64 | 71.30 | +0.94% | 1 263 300 | ||
19.5.2017 | 69.74 | 70.75 | 69.44 | 70.63 | +1.31% | 1 088 900 | ||
18.5.2017 | 69.24 | 69.97 | 69.10 | 69.71 | +0.69% | 1 637 200 | ||
17.5.2017 | 70.60 | 70.90 | 68.94 | 69.23 | -3.62% | 2 236 400 | ||
16.5.2017 | 71.95 | 72.09 | 71.07 | 71.83 | -0.31% | 1 386 700 | ||
15.5.2017 | 71.26 | 72.46 | 71.26 | 72.05 | +1.10% | 1 374 900 | ||
12.5.2017 | 71.14 | 71.49 | 70.89 | 71.26 | +0.01% | 1 271 700 | ||
11.5.2017 | 71.71 | 72.03 | 71.03 | 71.25 | -1.12% | 1 562 300 | ||
10.5.2017 | 71.38 | 72.05 | 71.15 | 72.05 | +0.74% | 1 610 600 | ||
9.5.2017 | 71.19 | 71.61 | 70.81 | 71.52 | +0.66% | 1 885 300 | ||
8.5.2017 | 71.85 | 72.00 | 70.50 | 71.05 | -1.19% | 2 226 600 | ||
5.5.2017 | 71.94 | 71.94 | 71.36 | 71.90 | +0.16% | 1 226 300 | ||
4.5.2017 | 72.17 | 72.19 | 71.38 | 71.78 | -0.12% | 1 570 900 | ||
3.5.2017 | 71.41 | 71.88 | 70.98 | 71.86 | +0.67% | 1 765 800 | ||
2.5.2017 | 70.90 | 71.39 | 70.43 | 71.38 | +1.07% | 1 475 700 | ||
1.5.2017 | 71.24 | 71.36 | 70.49 | 70.62 | -0.39% | 2 298 300 | ||
28.4.2017 | 70.54 | 70.92 | 70.17 | 70.89 | +0.52% | 2 920 700 | ||
27.4.2017 | 70.51 | 70.68 | 70.01 | 70.52 | +0.51% | 1 228 500 | ||
26.4.2017 | 69.50 | 70.68 | 69.44 | 70.16 | +0.81% | 2 231 600 | ||
25.4.2017 | 71.00 | 71.01 | 69.08 | 69.59 | -4.19% | 4 254 300 | ||
24.4.2017 | 72.97 | 73.09 | 72.49 | 72.63 | +1.17% | 1 901 300 | ||
21.4.2017 | 72.38 | 72.51 | 71.56 | 71.79 | -0.71% | 1 144 500 | ||
20.4.2017 | 72.31 | 72.51 | 71.65 | 72.30 | +0.69% | 2 112 500 | ||
19.4.2017 | 71.59 | 72.15 | 71.39 | 71.80 | +0.75% | 1 973 100 | ||
18.4.2017 | 70.99 | 72.02 | 70.94 | 71.26 | -0.30% | 1 308 000 | ||
17.4.2017 | 70.49 | 71.51 | 70.30 | 71.47 | +1.72% | 1 581 600 | ||
13.4.2017 | 70.31 | 71.04 | 69.88 | 70.26 | -0.27% | 1 744 300 | ||
12.4.2017 | 69.70 | 71.17 | 69.70 | 70.45 | +0.65% | 2 266 400 | ||
11.4.2017 | 70.00 | 70.16 | 69.01 | 69.99 | -0.39% | 2 722 600 | ||
10.4.2017 | 69.78 | 70.82 | 69.50 | 70.26 | +0.80% | 4 491 800 | ||
7.4.2017 | 69.18 | 70.05 | 68.85 | 69.70 | +0.53% | 1 695 200 | ||
6.4.2017 | 68.96 | 69.66 | 68.52 | 69.33 | +0.69% | 1 930 400 | ||
5.4.2017 | 68.70 | 69.65 | 68.44 | 68.85 | +0.86% | 2 181 400 | ||
4.4.2017 | 67.86 | 68.29 | 67.69 | 68.26 | +0.08% | 1 582 700 | ||
3.4.2017 | 68.25 | 68.58 | 67.60 | 68.20 | +0.07% | 3 137 600 | ||
31.3.2017 | 68.06 | 68.30 | 67.77 | 68.15 | -0.09% | 3 138 300 | ||
30.3.2017 | 67.96 | 68.58 | 67.81 | 68.21 | +0.42% | 3 177 300 | ||
29.3.2017 | 68.07 | 68.27 | 67.37 | 67.92 | -0.69% | 1 835 500 | ||
28.3.2017 | 67.49 | 68.79 | 67.32 | 68.39 | +1.12% | 2 056 000 | ||
27.3.2017 | 67.17 | 67.94 | 66.70 | 67.63 | -0.30% | 1 211 400 | ||
24.3.2017 | 68.42 | 68.56 | 67.59 | 67.83 | -0.55% | 1 358 200 | ||
23.3.2017 | 68.71 | 69.29 | 68.14 | 68.20 | -0.86% | 1 724 900 | ||
22.3.2017 | 68.40 | 68.91 | 67.87 | 68.79 | +0.27% | 1 748 200 | ||
21.3.2017 | 69.73 | 69.76 | 68.01 | 68.60 | -0.96% | 2 082 300 | ||
20.3.2017 | 69.36 | 69.60 | 68.81 | 69.26 | -0.15% | 1 458 400 | ||
17.3.2017 | 71.31 | 71.50 | 69.33 | 69.36 | -3.59% | 4 421 200 | ||
16.3.2017 | 71.96 | 72.42 | 71.81 | 71.94 | +0.26% | 1 557 800 | ||
15.3.2017 | 71.39 | 71.98 | 71.27 | 71.75 | +0.80% | 1 696 800 | ||
14.3.2017 | 71.01 | 71.45 | 70.69 | 71.18 | -1.01% | 1 296 300 | ||
13.3.2017 | 71.35 | 72.08 | 71.23 | 71.90 | +0.77% | 1 199 500 | ||
10.3.2017 | 71.22 | 71.56 | 70.99 | 71.35 | +0.89% | 1 272 800 | ||
9.3.2017 | 71.59 | 71.79 | 70.65 | 70.72 | -0.82% | 1 729 300 | ||
8.3.2017 | 71.25 | 71.92 | 71.21 | 71.30 | +0.56% | 1 018 300 | ||
7.3.2017 | 71.05 | 71.25 | 70.71 | 70.90 | -0.24% | 896 500 | ||
6.3.2017 | 71.09 | 71.57 | 70.78 | 71.07 | -0.34% | 1 064 900 | ||
3.3.2017 | 71.83 | 72.30 | 71.01 | 71.31 | -0.56% | 1 523 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB