T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 111.74 | 113.06 | 111.24 | 112.65 | +1.24% | 1 006 100 | ||
7.3.2023 | 114.64 | 114.93 | 110.95 | 111.27 | -2.90% | 1 635 400 | ||
6.3.2023 | 114.51 | 115.40 | 113.25 | 114.59 | +0.96% | 1 733 500 | ||
3.3.2023 | 112.20 | 114.01 | 111.68 | 113.49 | +2.09% | 1 136 300 | ||
2.3.2023 | 109.83 | 111.40 | 108.89 | 111.16 | +0.02% | 1 075 000 | ||
1.3.2023 | 111.77 | 112.02 | 109.97 | 111.13 | -1.03% | 1 364 900 | ||
28.2.2023 | 111.59 | 113.17 | 111.25 | 112.28 | +0.65% | 1 496 400 | ||
27.2.2023 | 112.28 | 112.96 | 110.81 | 111.55 | +1.26% | 1 548 100 | ||
24.2.2023 | 110.39 | 110.67 | 108.94 | 110.16 | -2.22% | 1 800 100 | ||
23.2.2023 | 113.07 | 114.20 | 111.44 | 112.66 | +0.38% | 1 532 300 | ||
22.2.2023 | 113.18 | 114.51 | 111.03 | 112.23 | -0.89% | 1 658 500 | ||
21.2.2023 | 116.60 | 116.75 | 112.58 | 113.23 | -4.64% | 1 796 900 | ||
17.2.2023 | 118.03 | 118.92 | 116.92 | 118.73 | -0.30% | 1 562 500 | ||
16.2.2023 | 119.54 | 120.70 | 118.55 | 119.08 | -2.42% | 1 140 400 | ||
15.2.2023 | 120.18 | 123.06 | 119.73 | 122.03 | +0.93% | 933 500 | ||
14.2.2023 | 120.74 | 122.08 | 118.18 | 120.90 | -0.38% | 1 084 100 | ||
13.2.2023 | 118.17 | 121.50 | 117.11 | 121.36 | +3.17% | 1 318 800 | ||
10.2.2023 | 115.50 | 118.01 | 114.30 | 117.62 | +0.49% | 1 760 400 | ||
9.2.2023 | 121.26 | 121.73 | 116.68 | 117.04 | -2.72% | 1 787 700 | ||
8.2.2023 | 122.72 | 123.99 | 119.93 | 120.31 | -2.85% | 1 358 900 | ||
7.2.2023 | 122.02 | 124.74 | 121.50 | 123.83 | +1.06% | 1 063 800 | ||
6.2.2023 | 123.73 | 124.06 | 122.12 | 122.53 | -2.62% | 1 206 000 | ||
3.2.2023 | 124.75 | 128.51 | 124.05 | 125.82 | -2.28% | 1 771 500 | ||
2.2.2023 | 121.96 | 132.47 | 121.96 | 128.75 | +7.25% | 3 945 400 | ||
1.2.2023 | 115.35 | 121.15 | 114.69 | 120.04 | +3.06% | 2 120 600 | ||
31.1.2023 | 113.46 | 116.57 | 112.79 | 116.47 | +2.65% | 2 489 800 | ||
30.1.2023 | 114.75 | 115.28 | 113.17 | 113.46 | -2.44% | 1 579 100 | ||
27.1.2023 | 113.69 | 117.38 | 111.86 | 116.29 | +1.49% | 2 158 700 | ||
26.1.2023 | 113.99 | 114.67 | 111.60 | 114.58 | -1.77% | 2 588 900 | ||
25.1.2023 | 115.15 | 117.09 | 112.64 | 116.64 | -0.72% | 2 176 900 | ||
24.1.2023 | 118.37 | 118.60 | 116.76 | 117.48 | -1.01% | 910 800 | ||
23.1.2023 | 118.50 | 119.75 | 117.37 | 118.67 | +0.72% | 1 345 100 | ||
20.1.2023 | 114.78 | 118.16 | 113.40 | 117.81 | +3.34% | 1 405 500 | ||
19.1.2023 | 115.55 | 115.68 | 113.08 | 114.00 | -2.74% | 1 045 600 | ||
18.1.2023 | 119.50 | 121.22 | 116.93 | 117.20 | -1.22% | 1 750 500 | ||
17.1.2023 | 117.96 | 119.10 | 116.76 | 118.64 | +0.10% | 1 331 000 | ||
16.1.2023 | 119.57 | 118.51 | 0.00% | |||||
13.1.2023 | 117.85 | 119.00 | 116.80 | 118.51 | -0.89% | 861 000 | ||
12.1.2023 | 120.69 | 120.69 | 116.83 | 119.57 | -0.59% | 1 403 500 | ||
11.1.2023 | 118.59 | 120.58 | 117.85 | 120.27 | +2.61% | 1 962 200 | ||
10.1.2023 | 115.76 | 117.37 | 114.20 | 117.20 | +2.04% | 1 168 400 | ||
9.1.2023 | 112.68 | 116.95 | 112.13 | 114.85 | +2.27% | 1 735 300 | ||
6.1.2023 | 109.18 | 113.18 | 108.13 | 112.29 | +3.77% | 1 193 400 | ||
5.1.2023 | 110.00 | 111.09 | 107.19 | 108.21 | -2.83% | 1 795 000 | ||
4.1.2023 | 110.68 | 112.81 | 108.94 | 111.36 | +2.02% | 1 472 100 | ||
3.1.2023 | 110.72 | 112.25 | 108.34 | 109.15 | +0.08% | 2 784 500 | ||
30.12.2022 | 109.60 | 110.55 | 107.61 | 109.06 | -2.04% | 1 582 700 | ||
29.12.2022 | 109.72 | 111.63 | 109.15 | 111.33 | +3.00% | 1 066 500 | ||
28.12.2022 | 110.53 | 111.64 | 107.94 | 108.08 | -2.40% | 1 275 800 | ||
27.12.2022 | 111.13 | 112.14 | 110.36 | 110.73 | -0.36% | 1 019 700 | ||
23.12.2022 | 110.29 | 111.34 | 109.30 | 111.12 | +0.76% | 663 500 | ||
22.12.2022 | 111.00 | 111.67 | 107.66 | 110.28 | -2.46% | 1 580 700 | ||
21.12.2022 | 110.79 | 113.10 | 110.50 | 113.05 | +3.42% | 1 327 400 | ||
20.12.2022 | 108.18 | 109.82 | 108.14 | 109.31 | -0.21% | 2 074 900 | ||
19.12.2022 | 109.81 | 110.51 | 108.43 | 109.53 | -0.90% | 2 380 800 | ||
16.12.2022 | 111.25 | 112.22 | 108.82 | 110.52 | -1.29% | 4 829 200 | ||
15.12.2022 | 114.33 | 115.29 | 110.94 | 111.96 | -5.59% | 3 623 400 | ||
14.12.2022 | 122.20 | 123.69 | 117.70 | 118.58 | -3.97% | 3 181 100 | ||
13.12.2022 | 127.97 | 128.31 | 121.66 | 123.47 | +2.04% | 2 411 300 | ||
12.12.2022 | 119.29 | 121.34 | 118.38 | 120.99 | +0.96% | 1 790 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB