BRISTOL MYERS SQIBB (BMY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 51.91 | 52.57 | 51.65 | 52.23 | +0.36% | 12 265 800 | ||
4.1.2024 | 51.91 | 52.19 | 51.46 | 52.04 | -0.50% | 16 930 500 | ||
3.1.2024 | 52.70 | 52.90 | 51.47 | 52.30 | -0.88% | 15 662 600 | ||
2.1.2024 | 51.45 | 53.45 | 51.40 | 52.76 | +2.82% | 17 757 500 | ||
29.12.2023 | 51.13 | 51.49 | 50.99 | 51.31 | +0.17% | 11 301 600 | ||
28.12.2023 | 51.05 | 51.45 | 51.00 | 51.22 | +0.01% | 10 652 900 | ||
27.12.2023 | 51.41 | 51.50 | 50.74 | 51.21 | -0.47% | 13 219 000 | ||
26.12.2023 | 52.41 | 52.77 | 51.05 | 51.45 | -1.61% | 12 237 700 | ||
22.12.2023 | 50.86 | 53.48 | 50.86 | 52.29 | +2.00% | 19 996 300 | ||
21.12.2023 | 51.34 | 51.74 | 50.85 | 51.26 | +0.58% | 14 232 900 | ||
20.12.2023 | 52.03 | 52.24 | 50.93 | 50.96 | -2.21% | 14 179 800 | ||
19.12.2023 | 51.61 | 52.18 | 51.46 | 52.11 | +1.49% | 14 293 000 | ||
18.12.2023 | 51.15 | 51.49 | 50.93 | 51.34 | +0.88% | 14 361 100 | ||
15.12.2023 | 51.16 | 51.45 | 50.69 | 50.89 | -1.13% | 44 143 100 | ||
14.12.2023 | 52.46 | 52.54 | 51.00 | 51.47 | -0.76% | 20 212 600 | ||
13.12.2023 | 50.07 | 51.86 | 49.94 | 51.86 | +2.67% | 15 557 000 | ||
12.12.2023 | 50.80 | 50.94 | 49.80 | 50.51 | -1.14% | 14 215 500 | ||
11.12.2023 | 50.52 | 51.14 | 50.27 | 51.09 | +1.55% | 18 432 900 | ||
8.12.2023 | 50.26 | 50.54 | 50.09 | 50.31 | +0.29% | 10 122 800 | ||
7.12.2023 | 50.30 | 51.00 | 49.99 | 50.16 | +0.56% | 14 710 600 | ||
6.12.2023 | 50.32 | 50.43 | 49.78 | 49.88 | -0.70% | 13 839 800 | ||
5.12.2023 | 49.80 | 50.40 | 49.56 | 50.23 | +0.50% | 12 659 500 | ||
4.12.2023 | 49.96 | 50.76 | 49.77 | 49.98 | -0.24% | 14 238 600 | ||
1.12.2023 | 49.40 | 50.18 | 48.93 | 50.10 | +1.45% | 12 803 600 | ||
30.11.2023 | 48.78 | 49.40 | 48.25 | 49.38 | +1.35% | 17 044 300 | ||
29.11.2023 | 49.06 | 49.35 | 48.67 | 48.72 | -0.41% | 12 653 100 | ||
28.11.2023 | 49.05 | 49.32 | 48.82 | 48.92 | -0.21% | 11 372 800 | ||
27.11.2023 | 49.61 | 49.72 | 48.82 | 49.02 | -1.49% | 17 681 600 | ||
24.11.2023 | 49.75 | 49.91 | 49.47 | 49.76 | +0.68% | 5 085 700 | ||
22.11.2023 | 48.75 | 49.50 | 48.56 | 49.42 | +1.93% | 14 734 800 | ||
21.11.2023 | 48.83 | 49.04 | 48.45 | 48.48 | -0.86% | 14 669 600 | ||
20.11.2023 | 48.78 | 50.17 | 48.42 | 48.90 | -3.82% | 27 943 500 | ||
17.11.2023 | 51.19 | 51.22 | 50.60 | 50.84 | 0.00% | 10 229 500 | ||
16.11.2023 | 51.46 | 51.74 | 50.25 | 50.84 | -1.42% | 14 458 500 | ||
15.11.2023 | 50.27 | 51.63 | 50.15 | 51.57 | +2.07% | 13 407 600 | ||
14.11.2023 | 50.45 | 51.18 | 50.26 | 50.52 | +0.73% | 12 025 300 | ||
13.11.2023 | 50.45 | 50.67 | 50.06 | 50.15 | -0.91% | 12 047 100 | ||
10.11.2023 | 50.61 | 50.70 | 49.58 | 50.61 | +0.39% | 12 697 600 | ||
9.11.2023 | 52.55 | 52.57 | 50.37 | 50.41 | -3.84% | 12 175 400 | ||
8.11.2023 | 52.52 | 52.58 | 51.84 | 52.42 | +0.24% | 11 252 800 | ||
7.11.2023 | 52.81 | 53.05 | 52.13 | 52.29 | -0.95% | 20 836 100 | ||
6.11.2023 | 53.14 | 53.55 | 52.64 | 52.79 | -0.06% | 17 627 100 | ||
3.11.2023 | 51.39 | 53.14 | 51.39 | 52.82 | +3.30% | 14 478 800 | ||
2.11.2023 | 50.82 | 51.37 | 50.69 | 51.13 | -0.30% | 13 436 100 | ||
1.11.2023 | 51.86 | 51.91 | 51.17 | 51.28 | -0.49% | 11 280 800 | ||
31.10.2023 | 51.38 | 51.66 | 50.67 | 51.53 | +0.54% | 14 670 400 | ||
30.10.2023 | 51.73 | 51.90 | 50.26 | 51.25 | +0.45% | 29 683 000 | ||
27.10.2023 | 52.05 | 52.22 | 49.49 | 51.02 | -3.69% | 17 895 400 | ||
26.10.2023 | 53.96 | 55.29 | 52.92 | 52.97 | -6.43% | 25 054 000 | ||
25.10.2023 | 56.02 | 56.77 | 55.96 | 56.61 | +0.87% | 11 766 100 | ||
24.10.2023 | 56.14 | 56.68 | 55.88 | 56.12 | +0.21% | 9 442 800 | ||
23.10.2023 | 56.35 | 56.72 | 55.98 | 56.00 | -0.82% | 10 028 300 | ||
20.10.2023 | 56.24 | 57.09 | 56.24 | 56.46 | -0.04% | 11 638 300 | ||
19.10.2023 | 56.64 | 56.96 | 55.72 | 56.48 | -0.66% | 13 169 000 | ||
18.10.2023 | 57.40 | 57.59 | 56.77 | 56.85 | -0.91% | 11 816 100 | ||
17.10.2023 | 57.15 | 57.65 | 56.98 | 57.37 | +0.34% | 13 223 400 | ||
16.10.2023 | 56.79 | 57.49 | 56.69 | 57.17 | +1.23% | 12 328 400 | ||
13.10.2023 | 56.37 | 56.67 | 55.90 | 56.47 | +0.37% | 12 824 800 | ||
12.10.2023 | 56.63 | 56.67 | 55.80 | 56.26 | -0.69% | 10 728 800 | ||
11.10.2023 | 56.48 | 56.89 | 56.34 | 56.65 | +0.46% | 8 470 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB