PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 26.99 | 27.33 | 26.88 | 27.33 | +1.63% | 5 946 200 | ||
23.3.2022 | 26.91 | 27.04 | 26.63 | 26.89 | +0.11% | 8 577 000 | ||
22.3.2022 | 27.00 | 27.10 | 26.59 | 26.86 | -0.15% | 6 320 400 | ||
21.3.2022 | 26.80 | 26.96 | 26.68 | 26.90 | +0.86% | 7 992 100 | ||
18.3.2022 | 26.70 | 26.94 | 26.59 | 26.67 | -0.45% | 22 608 900 | ||
17.3.2022 | 26.56 | 26.97 | 26.42 | 26.79 | +0.63% | 7 583 900 | ||
16.3.2022 | 26.55 | 26.72 | 26.33 | 26.62 | +0.45% | 7 655 900 | ||
15.3.2022 | 26.32 | 26.65 | 26.27 | 26.50 | +1.33% | 6 830 700 | ||
14.3.2022 | 26.27 | 26.57 | 25.98 | 26.15 | -0.46% | 6 518 700 | ||
11.3.2022 | 26.55 | 26.89 | 26.26 | 26.27 | -1.17% | 5 728 600 | ||
10.3.2022 | 26.59 | 26.82 | 26.25 | 26.58 | -0.42% | 9 257 600 | ||
9.3.2022 | 26.85 | 27.07 | 26.56 | 26.69 | +1.52% | 11 856 600 | ||
8.3.2022 | 26.21 | 26.79 | 26.02 | 26.29 | +0.53% | 9 845 900 | ||
7.3.2022 | 26.47 | 26.59 | 25.99 | 26.15 | -1.14% | 6 896 700 | ||
4.3.2022 | 25.82 | 26.48 | 25.72 | 26.45 | +1.69% | 6 365 100 | ||
3.3.2022 | 25.69 | 26.33 | 25.69 | 26.01 | +1.12% | 8 169 200 | ||
2.3.2022 | 25.43 | 25.99 | 25.41 | 25.72 | +1.06% | 5 567 700 | ||
1.3.2022 | 26.12 | 26.25 | 25.27 | 25.45 | -2.76% | 8 996 700 | ||
28.2.2022 | 26.27 | 26.38 | 25.74 | 26.17 | -0.99% | 9 759 300 | ||
25.2.2022 | 26.07 | 26.67 | 26.00 | 26.43 | +1.88% | 7 561 100 | ||
24.2.2022 | 25.87 | 26.17 | 25.55 | 25.94 | -0.62% | 11 208 100 | ||
23.2.2022 | 26.75 | 26.97 | 25.99 | 26.10 | -2.65% | 12 207 300 | ||
22.2.2022 | 25.75 | 26.85 | 25.75 | 26.81 | +2.72% | 14 910 300 | ||
18.2.2022 | 27.10 | 27.18 | 25.73 | 26.10 | -7.25% | 23 006 700 | ||
17.2.2022 | 28.10 | 28.28 | 27.91 | 28.14 | -0.32% | 4 807 000 | ||
16.2.2022 | 28.22 | 28.45 | 28.08 | 28.23 | -0.08% | 3 948 000 | ||
15.2.2022 | 28.49 | 28.70 | 28.13 | 28.25 | -0.36% | 3 699 300 | ||
14.2.2022 | 28.74 | 28.83 | 28.11 | 28.35 | -1.09% | 5 099 800 | ||
11.2.2022 | 28.81 | 29.09 | 28.58 | 28.66 | -0.49% | 5 440 900 | ||
10.2.2022 | 29.30 | 29.47 | 28.72 | 28.80 | -2.48% | 4 371 400 | ||
9.2.2022 | 29.61 | 29.68 | 29.40 | 29.53 | 0.00% | 3 250 500 | ||
8.2.2022 | 29.42 | 29.62 | 29.34 | 29.53 | +0.81% | 3 232 100 | ||
7.2.2022 | 29.35 | 29.42 | 29.14 | 29.29 | -0.41% | 4 537 300 | ||
4.2.2022 | 29.52 | 29.69 | 29.18 | 29.41 | -0.91% | 3 617 200 | ||
3.2.2022 | 29.70 | 29.87 | 29.57 | 29.68 | -0.11% | 3 967 500 | ||
2.2.2022 | 29.53 | 29.77 | 29.45 | 29.71 | +0.64% | 5 032 400 | ||
1.2.2022 | 29.59 | 29.77 | 29.41 | 29.52 | -0.54% | 3 844 900 | ||
31.1.2022 | 29.45 | 29.70 | 29.36 | 29.68 | 0.00% | 6 585 000 | ||
28.1.2022 | 29.30 | 29.69 | 29.18 | 29.68 | +1.12% | 4 706 600 | ||
27.1.2022 | 29.45 | 29.76 | 29.22 | 29.35 | +0.20% | 4 354 000 | ||
26.1.2022 | 29.62 | 29.79 | 29.09 | 29.29 | -0.85% | 5 841 200 | ||
25.1.2022 | 29.29 | 29.76 | 29.15 | 29.54 | -0.07% | 6 426 000 | ||
24.1.2022 | 29.55 | 29.67 | 28.91 | 29.56 | -0.34% | 6 592 600 | ||
21.1.2022 | 29.85 | 29.92 | 29.57 | 29.66 | -0.17% | 4 493 000 | ||
20.1.2022 | 29.94 | 30.22 | 29.64 | 29.71 | -0.37% | 6 648 800 | ||
19.1.2022 | 29.94 | 30.09 | 29.78 | 29.82 | -0.24% | 2 827 700 | ||
18.1.2022 | 29.92 | 30.05 | 29.60 | 29.89 | -0.27% | 4 203 300 | ||
17.1.2022 | 30.00 | 29.97 | 0.00% | |||||
14.1.2022 | 29.96 | 30.07 | 29.79 | 29.97 | -0.10% | 3 439 000 | ||
13.1.2022 | 29.95 | 30.18 | 29.84 | 30.00 | +0.13% | 4 125 500 | ||
12.1.2022 | 29.98 | 30.22 | 29.83 | 29.96 | +0.03% | 3 988 900 | ||
11.1.2022 | 30.37 | 30.39 | 29.82 | 29.95 | -0.93% | 3 995 800 | ||
10.1.2022 | 30.27 | 30.40 | 30.12 | 30.23 | -0.07% | 3 645 800 | ||
7.1.2022 | 29.93 | 30.44 | 29.80 | 30.25 | +0.79% | 2 942 000 | ||
6.1.2022 | 30.05 | 30.18 | 29.88 | 30.01 | -0.14% | 3 271 100 | ||
5.1.2022 | 30.04 | 30.33 | 29.83 | 30.05 | +0.20% | 4 098 100 | ||
4.1.2022 | 30.13 | 30.34 | 29.94 | 29.99 | -0.50% | 4 885 500 | ||
3.1.2022 | 30.15 | 30.21 | 29.62 | 30.14 | +0.26% | 4 911 000 | ||
31.12.2021 | 29.91 | 30.15 | 29.82 | 30.06 | +0.36% | 2 547 600 | ||
30.12.2021 | 29.89 | 30.00 | 29.76 | 29.95 | +0.53% | 2 367 400 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB