PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 28.60 | 28.80 | 28.60 | 28.74 | +0.10% | 6 551 300 | ||
13.4.2021 | 28.50 | 28.78 | 28.42 | 28.71 | -0.07% | 7 766 600 | ||
12.4.2021 | 28.75 | 28.96 | 28.65 | 28.73 | +0.31% | 5 401 900 | ||
9.4.2021 | 28.72 | 28.88 | 28.54 | 28.64 | -0.28% | 4 296 900 | ||
8.4.2021 | 28.98 | 29.02 | 28.65 | 28.72 | -0.97% | 3 578 300 | ||
7.4.2021 | 28.77 | 29.01 | 28.77 | 29.00 | +1.01% | 4 336 900 | ||
6.4.2021 | 28.81 | 28.85 | 28.55 | 28.71 | -0.35% | 5 973 100 | ||
5.4.2021 | 28.82 | 29.00 | 28.70 | 28.81 | +0.13% | 5 321 100 | ||
1.4.2021 | 28.90 | 28.90 | 28.48 | 28.77 | -0.25% | 6 332 100 | ||
31.3.2021 | 29.03 | 29.08 | 28.76 | 28.84 | -0.80% | 7 358 700 | ||
30.3.2021 | 29.02 | 29.20 | 28.89 | 29.07 | +0.03% | 3 972 500 | ||
29.3.2021 | 29.17 | 29.32 | 28.86 | 29.06 | -0.72% | 4 835 200 | ||
26.3.2021 | 28.80 | 29.29 | 28.74 | 29.27 | +1.87% | 5 060 000 | ||
25.3.2021 | 28.60 | 28.84 | 28.24 | 28.73 | +1.09% | 4 805 000 | ||
24.3.2021 | 28.41 | 28.94 | 28.38 | 28.42 | -0.53% | 5 880 200 | ||
23.3.2021 | 28.96 | 29.09 | 28.44 | 28.57 | -1.72% | 7 494 100 | ||
22.3.2021 | 29.47 | 29.53 | 28.82 | 29.07 | -1.76% | 4 794 300 | ||
19.3.2021 | 29.65 | 30.00 | 29.08 | 29.59 | -0.34% | 15 130 700 | ||
18.3.2021 | 28.70 | 29.86 | 28.60 | 29.69 | +5.96% | 14 784 900 | ||
17.3.2021 | 28.30 | 28.46 | 28.01 | 28.02 | -0.99% | 5 481 700 | ||
16.3.2021 | 28.13 | 28.47 | 27.96 | 28.30 | +0.17% | 7 521 100 | ||
15.3.2021 | 27.82 | 28.25 | 27.77 | 28.25 | +1.94% | 4 459 000 | ||
12.3.2021 | 27.37 | 27.87 | 27.35 | 27.71 | +1.83% | 6 049 400 | ||
11.3.2021 | 27.35 | 27.54 | 27.18 | 27.21 | -0.92% | 4 542 100 | ||
10.3.2021 | 27.22 | 27.58 | 27.07 | 27.46 | +0.65% | 5 511 600 | ||
9.3.2021 | 27.67 | 27.90 | 27.21 | 27.28 | -3.64% | 7 907 800 | ||
8.3.2021 | 28.40 | 28.92 | 28.27 | 28.31 | +0.21% | 8 932 200 | ||
5.3.2021 | 27.97 | 28.36 | 27.70 | 28.25 | +1.21% | 6 099 300 | ||
4.3.2021 | 27.56 | 28.07 | 27.36 | 27.91 | +1.56% | 7 980 100 | ||
3.3.2021 | 27.04 | 27.60 | 26.87 | 27.48 | +1.25% | 5 061 300 | ||
2.3.2021 | 26.89 | 27.32 | 26.77 | 27.14 | +0.92% | 4 223 300 | ||
1.3.2021 | 26.54 | 27.30 | 26.52 | 26.89 | +2.67% | 5 347 300 | ||
26.2.2021 | 27.06 | 27.07 | 26.15 | 26.19 | -2.97% | 9 397 600 | ||
25.2.2021 | 27.40 | 27.66 | 26.95 | 26.99 | -1.82% | 5 451 100 | ||
24.2.2021 | 27.50 | 27.69 | 27.30 | 27.49 | +0.03% | 4 365 400 | ||
23.2.2021 | 27.77 | 27.89 | 27.43 | 27.48 | 0.00% | 4 701 300 | ||
22.2.2021 | 27.80 | 27.98 | 27.35 | 27.48 | -0.73% | 4 922 100 | ||
19.2.2021 | 27.81 | 27.86 | 27.58 | 27.68 | -0.33% | 4 809 700 | ||
18.2.2021 | 28.18 | 28.38 | 27.76 | 27.77 | -1.07% | 4 160 700 | ||
17.2.2021 | 28.04 | 28.14 | 27.82 | 28.07 | +0.21% | 3 095 400 | ||
16.2.2021 | 28.00 | 28.20 | 27.83 | 28.01 | 0.00% | 4 097 900 | ||
12.2.2021 | 27.87 | 28.14 | 27.84 | 28.01 | +0.25% | 2 777 200 | ||
11.2.2021 | 28.02 | 28.11 | 27.79 | 27.94 | -0.43% | 2 455 500 | ||
10.2.2021 | 28.20 | 28.36 | 27.89 | 28.06 | +0.39% | 3 347 800 | ||
9.2.2021 | 27.93 | 28.04 | 27.74 | 27.95 | +0.28% | 2 674 100 | ||
8.2.2021 | 27.99 | 28.16 | 27.70 | 27.87 | 0.00% | 3 651 400 | ||
5.2.2021 | 28.10 | 28.23 | 27.84 | 27.87 | -0.11% | 3 057 000 | ||
4.2.2021 | 27.75 | 27.93 | 27.61 | 27.90 | +0.39% | 3 637 400 | ||
3.2.2021 | 27.75 | 28.01 | 27.66 | 27.79 | -0.18% | 2 996 200 | ||
2.2.2021 | 28.05 | 28.42 | 27.84 | 27.84 | -0.40% | 3 257 300 | ||
1.2.2021 | 27.75 | 28.11 | 27.57 | 27.95 | +1.01% | 3 274 100 | ||
29.1.2021 | 27.92 | 28.13 | 27.57 | 27.67 | -1.64% | 5 880 700 | ||
28.1.2021 | 27.89 | 28.61 | 27.77 | 28.13 | +1.18% | 3 754 600 | ||
27.1.2021 | 28.05 | 28.44 | 27.78 | 27.80 | -1.60% | 6 147 000 | ||
26.1.2021 | 28.12 | 28.43 | 27.84 | 28.25 | +0.49% | 3 469 800 | ||
25.1.2021 | 27.64 | 28.65 | 27.55 | 28.11 | +1.04% | 6 237 400 | ||
22.1.2021 | 27.62 | 27.95 | 27.53 | 27.82 | +0.21% | 2 990 600 | ||
21.1.2021 | 27.76 | 27.98 | 27.47 | 27.76 | -0.76% | 3 626 600 | ||
20.1.2021 | 28.03 | 28.14 | 27.82 | 27.97 | -0.61% | 4 069 700 | ||
19.1.2021 | 28.68 | 28.69 | 28.13 | 28.14 | -1.51% | 2 617 600 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB