PRUDENTIAL FINL (PRU) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 126.27 | 128.07 | 124.82 | 125.30 | -1.59% | 1 604 536 | ||
17.7.2024 | 126.80 | 128.53 | 126.60 | 127.32 | +0.63% | 1 360 800 | ||
16.7.2024 | 125.31 | 127.57 | 125.25 | 126.52 | +0.78% | 1 539 600 | ||
15.7.2024 | 123.39 | 126.04 | 123.39 | 125.54 | +1.84% | 1 457 000 | ||
12.7.2024 | 122.73 | 124.19 | 122.68 | 123.27 | +0.72% | 1 298 300 | ||
11.7.2024 | 120.50 | 122.47 | 120.13 | 122.38 | +1.65% | 1 460 600 | ||
10.7.2024 | 118.88 | 120.42 | 118.76 | 120.39 | +1.48% | 1 451 800 | ||
9.7.2024 | 117.00 | 119.63 | 116.71 | 118.63 | +1.35% | 1 120 800 | ||
8.7.2024 | 117.37 | 118.21 | 116.77 | 117.04 | +0.17% | 741 400 | ||
5.7.2024 | 118.00 | 118.25 | 116.47 | 116.84 | -1.45% | 919 700 | ||
3.7.2024 | 118.55 | 119.62 | 118.07 | 118.55 | 0.00% | 718 200 | ||
2.7.2024 | 116.82 | 118.63 | 116.82 | 118.55 | +0.86% | 1 009 000 | ||
1.7.2024 | 118.00 | 118.91 | 116.98 | 117.53 | +0.29% | 1 069 900 | ||
28.6.2024 | 117.50 | 118.31 | 116.76 | 117.19 | -0.12% | 2 257 000 | ||
27.6.2024 | 117.45 | 118.08 | 116.72 | 117.33 | -0.25% | 958 200 | ||
26.6.2024 | 117.92 | 118.09 | 116.43 | 117.62 | -0.82% | 1 278 300 | ||
25.6.2024 | 119.11 | 119.66 | 118.06 | 118.59 | -0.48% | 1 124 400 | ||
24.6.2024 | 118.19 | 120.07 | 117.96 | 119.16 | +1.21% | 1 474 900 | ||
21.6.2024 | 117.34 | 117.89 | 116.72 | 117.73 | +0.58% | 3 252 000 | ||
20.6.2024 | 115.57 | 117.26 | 115.14 | 117.04 | +1.18% | 1 217 600 | ||
18.6.2024 | 114.46 | 115.72 | 114.16 | 115.67 | +1.01% | 1 102 000 | ||
17.6.2024 | 113.16 | 114.66 | 112.84 | 114.51 | +1.23% | 1 303 500 | ||
14.6.2024 | 112.77 | 113.40 | 112.17 | 113.11 | -0.76% | 1 065 200 | ||
13.6.2024 | 114.96 | 114.96 | 112.95 | 113.97 | -0.87% | 1 092 000 | ||
12.6.2024 | 115.29 | 116.54 | 114.23 | 114.96 | +0.57% | 1 499 100 | ||
11.6.2024 | 116.69 | 116.69 | 113.77 | 114.30 | -2.62% | 1 793 000 | ||
10.6.2024 | 117.39 | 117.82 | 116.43 | 117.37 | -0.40% | 1 308 500 | ||
7.6.2024 | 117.05 | 118.70 | 116.87 | 117.84 | +0.53% | 930 300 | ||
6.6.2024 | 117.82 | 118.24 | 116.66 | 117.21 | -0.45% | 1 096 100 | ||
5.6.2024 | 117.97 | 118.46 | 116.25 | 117.73 | -0.22% | 1 606 000 | ||
4.6.2024 | 118.71 | 119.86 | 117.76 | 117.98 | -1.38% | 1 467 500 | ||
3.6.2024 | 120.58 | 120.60 | 118.40 | 119.62 | -0.61% | 1 106 200 | ||
31.5.2024 | 118.81 | 120.44 | 118.28 | 120.35 | +1.52% | 2 191 300 | ||
30.5.2024 | 117.42 | 118.73 | 117.04 | 118.54 | +0.89% | 1 070 300 | ||
29.5.2024 | 116.86 | 117.79 | 116.16 | 117.49 | -0.21% | 1 106 900 | ||
28.5.2024 | 119.36 | 119.36 | 117.15 | 117.73 | -1.37% | 1 196 800 | ||
24.5.2024 | 118.58 | 119.41 | 118.23 | 119.36 | +1.28% | 1 254 200 | ||
23.5.2024 | 119.24 | 119.28 | 117.62 | 117.85 | -1.38% | 1 336 900 | ||
22.5.2024 | 119.07 | 120.29 | 118.65 | 119.49 | +1.40% | 1 599 400 | ||
21.5.2024 | 117.70 | 118.55 | 117.66 | 117.84 | +0.11% | 1 043 700 | ||
20.5.2024 | 119.95 | 120.32 | 117.61 | 117.70 | -2.98% | 1 376 700 | ||
17.5.2024 | 120.59 | 121.40 | 119.96 | 121.31 | +1.15% | 1 725 700 | ||
16.5.2024 | 119.65 | 120.53 | 119.51 | 119.93 | +0.27% | 1 528 900 | ||
15.5.2024 | 119.53 | 119.70 | 118.69 | 119.60 | +0.60% | 1 138 700 | ||
14.5.2024 | 118.22 | 119.08 | 118.11 | 118.88 | +0.91% | 1 373 800 | ||
13.5.2024 | 119.00 | 119.60 | 117.75 | 117.80 | -0.87% | 1 329 900 | ||
10.5.2024 | 118.50 | 119.01 | 117.98 | 118.83 | +0.74% | 1 427 000 | ||
9.5.2024 | 116.60 | 118.15 | 116.52 | 117.95 | +1.07% | 1 154 500 | ||
8.5.2024 | 116.27 | 116.93 | 115.65 | 116.69 | +0.39% | 1 086 000 | ||
7.5.2024 | 116.13 | 116.84 | 115.85 | 116.23 | +0.84% | 1 666 600 | ||
6.5.2024 | 113.47 | 115.31 | 112.82 | 115.26 | +2.67% | 1 712 600 | ||
3.5.2024 | 112.21 | 112.79 | 110.61 | 112.26 | +0.87% | 1 028 900 | ||
2.5.2024 | 112.65 | 113.37 | 110.28 | 111.29 | -0.90% | 1 798 300 | ||
1.5.2024 | 109.65 | 113.64 | 108.95 | 112.30 | +1.64% | 2 451 300 | ||
30.4.2024 | 111.26 | 111.48 | 110.33 | 110.48 | -1.30% | 2 375 200 | ||
29.4.2024 | 110.79 | 112.14 | 110.77 | 111.93 | +1.29% | 1 251 300 | ||
26.4.2024 | 110.74 | 111.25 | 110.09 | 110.50 | -0.62% | 1 110 100 | ||
25.4.2024 | 112.34 | 112.64 | 110.65 | 111.18 | -1.41% | 996 400 | ||
24.4.2024 | 111.66 | 112.92 | 111.39 | 112.76 | +0.63% | 1 174 000 | ||
23.4.2024 | 111.70 | 112.30 | 111.38 | 112.05 | +0.52% | 1 500 200 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB