CUMMINS INC (CMI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 291.40 | 294.98 | 291.20 | 292.70 | +0.79% | 782 600 | ||
22.4.2024 | 287.98 | 292.96 | 286.09 | 290.40 | +0.98% | 1 027 200 | ||
19.4.2024 | 291.97 | 293.44 | 284.92 | 287.56 | -1.33% | 2 566 900 | ||
18.4.2024 | 293.14 | 293.99 | 289.70 | 291.42 | +0.02% | 764 500 | ||
17.4.2024 | 296.79 | 296.79 | 289.25 | 291.36 | -1.10% | 757 500 | ||
16.4.2024 | 294.30 | 295.37 | 291.78 | 294.58 | -0.41% | 672 200 | ||
15.4.2024 | 299.27 | 301.83 | 295.12 | 295.78 | -0.96% | 799 100 | ||
12.4.2024 | 301.80 | 303.94 | 297.41 | 298.63 | -1.40% | 866 400 | ||
11.4.2024 | 302.65 | 304.25 | 299.35 | 302.86 | +0.18% | 631 100 | ||
10.4.2024 | 299.00 | 302.76 | 296.76 | 302.30 | +0.08% | 919 100 | ||
9.4.2024 | 301.31 | 302.50 | 297.01 | 302.03 | +0.55% | 863 600 | ||
8.4.2024 | 301.63 | 304.20 | 299.35 | 300.35 | -0.11% | 932 100 | ||
5.4.2024 | 296.07 | 301.50 | 294.82 | 300.67 | +2.00% | 1 002 600 | ||
4.4.2024 | 297.00 | 300.99 | 294.51 | 294.75 | +0.02% | 1 255 000 | ||
3.4.2024 | 294.50 | 294.81 | 290.57 | 294.67 | -0.41% | 1 343 900 | ||
2.4.2024 | 293.02 | 296.92 | 292.46 | 295.87 | +0.45% | 1 030 900 | ||
1.4.2024 | 294.29 | 295.10 | 292.35 | 294.53 | -0.05% | 604 700 | ||
28.3.2024 | 295.00 | 296.67 | 292.90 | 294.65 | -0.02% | 1 107 300 | ||
27.3.2024 | 293.25 | 295.23 | 292.06 | 294.69 | +0.98% | 887 100 | ||
26.3.2024 | 287.94 | 292.08 | 287.35 | 291.82 | +1.41% | 1 003 900 | ||
25.3.2024 | 290.68 | 291.37 | 287.35 | 287.76 | -0.89% | 1 553 700 | ||
22.3.2024 | 291.01 | 293.63 | 290.20 | 290.34 | -0.37% | 5 230 700 | ||
21.3.2024 | 288.00 | 297.11 | 287.63 | 291.40 | +1.48% | 9 861 200 | ||
20.3.2024 | 280.72 | 287.97 | 278.89 | 287.13 | +2.17% | 10 480 800 | ||
19.3.2024 | 285.58 | 286.81 | 280.05 | 281.01 | -1.79% | 10 413 500 | ||
18.3.2024 | 276.73 | 287.94 | 275.00 | 286.12 | +4.10% | 8 187 100 | ||
15.3.2024 | 265.78 | 274.84 | 265.34 | 274.84 | +4.27% | 4 596 200 | ||
14.3.2024 | 263.51 | 267.36 | 260.88 | 263.58 | -2.47% | 6 333 900 | ||
13.3.2024 | 270.61 | 274.20 | 267.33 | 270.24 | +0.17% | 9 590 600 | ||
12.3.2024 | 272.33 | 272.64 | 268.37 | 269.77 | -0.15% | 12 659 200 | ||
11.3.2024 | 270.61 | 271.48 | 265.42 | 270.15 | +0.57% | 18 342 800 | ||
8.3.2024 | 267.34 | 273.19 | 266.96 | 268.60 | +0.89% | 11 174 000 | ||
7.3.2024 | 273.09 | 276.92 | 264.61 | 266.21 | -2.65% | 11 888 100 | ||
6.3.2024 | 271.37 | 275.31 | 270.31 | 273.44 | +0.77% | 7 133 600 | ||
5.3.2024 | 270.63 | 275.40 | 270.63 | 271.35 | +0.01% | 5 777 600 | ||
4.3.2024 | 270.88 | 274.05 | 270.15 | 271.31 | +0.38% | 3 770 000 | ||
1.3.2024 | 271.00 | 272.74 | 267.69 | 270.26 | +0.61% | 1 813 900 | ||
29.2.2024 | 271.09 | 271.98 | 267.64 | 268.61 | -0.65% | 3 833 600 | ||
28.2.2024 | 268.77 | 273.23 | 267.46 | 270.36 | +0.67% | 2 723 000 | ||
27.2.2024 | 266.88 | 269.00 | 266.00 | 268.54 | +0.87% | 4 492 400 | ||
26.2.2024 | 264.00 | 266.80 | 261.94 | 266.21 | +0.84% | 1 514 100 | ||
23.2.2024 | 262.94 | 264.31 | 259.61 | 263.97 | +0.41% | 2 261 300 | ||
22.2.2024 | 262.51 | 263.45 | 259.06 | 262.88 | -0.12% | 1 743 600 | ||
21.2.2024 | 262.36 | 266.29 | 261.76 | 263.19 | +0.51% | 3 229 600 | ||
20.2.2024 | 264.02 | 266.64 | 261.70 | 261.84 | -1.75% | 1 860 900 | ||
16.2.2024 | 265.24 | 269.70 | 264.32 | 266.48 | +0.25% | 2 031 000 | ||
15.2.2024 | 260.88 | 267.22 | 259.95 | 265.80 | +2.04% | 3 582 300 | ||
14.2.2024 | 258.50 | 262.03 | 258.08 | 260.47 | +2.34% | 4 606 100 | ||
13.2.2024 | 254.50 | 254.66 | 250.90 | 254.50 | -0.92% | 1 012 400 | ||
12.2.2024 | 252.00 | 257.68 | 251.59 | 256.85 | +2.01% | 1 004 900 | ||
9.2.2024 | 249.58 | 251.92 | 248.73 | 251.78 | +0.74% | 578 700 | ||
8.2.2024 | 248.00 | 251.39 | 247.53 | 249.92 | +0.72% | 642 800 | ||
7.2.2024 | 252.89 | 252.89 | 247.23 | 248.11 | -1.37% | 1 293 700 | ||
6.2.2024 | 242.24 | 251.57 | 236.00 | 251.54 | +4.32% | 2 127 600 | ||
5.2.2024 | 243.51 | 244.21 | 239.99 | 241.11 | -1.45% | 1 178 300 | ||
2.2.2024 | 241.38 | 246.01 | 240.13 | 244.65 | +0.69% | 642 300 | ||
1.2.2024 | 240.15 | 243.09 | 237.96 | 242.97 | +1.53% | 529 300 | ||
31.1.2024 | 242.77 | 242.90 | 238.85 | 239.30 | -1.45% | 614 200 | ||
30.1.2024 | 240.01 | 243.08 | 239.01 | 242.80 | +0.80% | 593 300 | ||
29.1.2024 | 240.19 | 241.19 | 238.38 | 240.86 | +0.09% | 511 400 | ||
|
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB