KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2022 | 22.74 | 23.18 | 22.55 | 22.57 | -1.79% | 6 414 200 | ||
18.5.2022 | 23.92 | 23.96 | 22.91 | 22.98 | -4.61% | 5 312 200 | ||
17.5.2022 | 23.61 | 24.09 | 23.47 | 24.09 | +3.65% | 4 848 600 | ||
16.5.2022 | 23.23 | 23.42 | 23.06 | 23.24 | -0.05% | 4 177 300 | ||
13.5.2022 | 22.68 | 23.28 | 22.39 | 23.25 | +3.33% | 6 651 700 | ||
12.5.2022 | 22.20 | 22.75 | 22.04 | 22.50 | +1.39% | 8 515 200 | ||
11.5.2022 | 22.84 | 23.33 | 22.14 | 22.19 | -2.38% | 5 981 300 | ||
10.5.2022 | 23.58 | 23.74 | 22.68 | 22.73 | -2.66% | 5 589 800 | ||
9.5.2022 | 23.66 | 23.80 | 23.22 | 23.35 | -2.67% | 6 331 500 | ||
6.5.2022 | 24.02 | 24.27 | 23.65 | 23.99 | -0.87% | 5 391 200 | ||
5.5.2022 | 25.25 | 25.29 | 23.94 | 24.20 | -4.39% | 5 823 600 | ||
4.5.2022 | 25.03 | 25.36 | 24.69 | 25.31 | +1.03% | 6 060 500 | ||
3.5.2022 | 24.72 | 25.21 | 24.35 | 25.05 | +1.74% | 4 327 900 | ||
2.5.2022 | 25.40 | 25.52 | 24.01 | 24.62 | -2.81% | 6 464 200 | ||
29.4.2022 | 26.15 | 26.30 | 25.26 | 25.33 | -3.88% | 7 270 800 | ||
28.4.2022 | 25.38 | 26.57 | 25.17 | 26.35 | +4.39% | 4 621 700 | ||
27.4.2022 | 25.37 | 25.68 | 25.02 | 25.24 | +0.23% | 4 746 600 | ||
26.4.2022 | 25.58 | 25.86 | 25.12 | 25.18 | -1.72% | 4 482 300 | ||
25.4.2022 | 25.34 | 25.70 | 24.80 | 25.62 | +0.70% | 4 036 500 | ||
22.4.2022 | 25.89 | 25.92 | 25.42 | 25.44 | -2.01% | 3 287 900 | ||
21.4.2022 | 26.47 | 26.53 | 25.93 | 25.96 | -1.00% | 3 443 200 | ||
20.4.2022 | 25.99 | 26.33 | 25.94 | 26.22 | +1.62% | 4 196 800 | ||
19.4.2022 | 25.24 | 25.91 | 25.24 | 25.80 | +2.74% | 4 493 000 | ||
18.4.2022 | 25.15 | 25.32 | 24.97 | 25.11 | -0.08% | 2 203 800 | ||
14.4.2022 | 25.15 | 25.38 | 25.07 | 25.13 | +0.31% | 3 395 600 | ||
13.4.2022 | 24.41 | 25.10 | 24.41 | 25.05 | +2.62% | 3 300 300 | ||
12.4.2022 | 24.42 | 24.76 | 24.32 | 24.41 | -0.25% | 2 896 200 | ||
11.4.2022 | 24.34 | 24.58 | 24.24 | 24.47 | +0.49% | 4 052 100 | ||
8.4.2022 | 24.13 | 24.40 | 24.00 | 24.35 | +1.33% | 2 121 700 | ||
7.4.2022 | 24.03 | 24.21 | 23.57 | 24.03 | -0.58% | 5 051 000 | ||
6.4.2022 | 24.04 | 24.28 | 23.78 | 24.17 | +0.08% | 3 593 400 | ||
5.4.2022 | 24.54 | 24.87 | 24.05 | 24.15 | -1.87% | 3 783 300 | ||
4.4.2022 | 24.75 | 24.89 | 24.38 | 24.61 | -0.73% | 2 585 100 | ||
1.4.2022 | 24.89 | 24.89 | 24.45 | 24.79 | +0.36% | 3 832 600 | ||
31.3.2022 | 25.08 | 25.21 | 24.70 | 24.70 | -1.20% | 5 455 400 | ||
30.3.2022 | 25.16 | 25.27 | 24.89 | 25.00 | -1.42% | 2 866 500 | ||
29.3.2022 | 24.75 | 25.37 | 24.55 | 25.36 | +4.01% | 5 131 700 | ||
28.3.2022 | 24.38 | 24.50 | 24.10 | 24.38 | 0.00% | 4 342 800 | ||
25.3.2022 | 24.15 | 24.49 | 24.12 | 24.38 | +1.20% | 4 028 900 | ||
24.3.2022 | 24.02 | 24.13 | 23.84 | 24.09 | +0.29% | 3 424 000 | ||
23.3.2022 | 24.28 | 24.40 | 23.99 | 24.02 | -1.60% | 3 201 500 | ||
22.3.2022 | 24.25 | 24.58 | 24.21 | 24.41 | +1.92% | 3 829 400 | ||
21.3.2022 | 24.11 | 24.20 | 23.75 | 23.95 | -0.30% | 3 108 200 | ||
18.3.2022 | 23.71 | 24.03 | 23.57 | 24.02 | +0.58% | 6 853 500 | ||
17.3.2022 | 23.63 | 23.95 | 23.55 | 23.88 | +0.04% | 2 795 500 | ||
16.3.2022 | 23.96 | 24.19 | 23.23 | 23.87 | +0.93% | 4 218 900 | ||
15.3.2022 | 23.53 | 23.67 | 23.27 | 23.65 | +1.72% | 4 164 700 | ||
14.3.2022 | 24.05 | 24.18 | 23.15 | 23.25 | -1.95% | 3 341 400 | ||
11.3.2022 | 24.08 | 24.21 | 23.68 | 23.71 | -0.59% | 3 166 400 | ||
10.3.2022 | 23.54 | 23.90 | 23.31 | 23.85 | -0.34% | 2 918 700 | ||
9.3.2022 | 24.07 | 24.31 | 23.91 | 23.93 | +1.05% | 3 957 700 | ||
8.3.2022 | 23.26 | 23.99 | 23.15 | 23.68 | +2.20% | 5 457 200 | ||
7.3.2022 | 23.67 | 23.81 | 23.17 | 23.17 | -2.36% | 4 991 700 | ||
4.3.2022 | 23.46 | 23.75 | 23.23 | 23.73 | -0.63% | 4 652 200 | ||
3.3.2022 | 23.91 | 24.02 | 23.60 | 23.88 | +0.46% | 4 657 800 | ||
2.3.2022 | 23.12 | 23.95 | 23.05 | 23.77 | +3.70% | 6 674 400 | ||
1.3.2022 | 23.40 | 23.55 | 22.72 | 22.92 | -2.60% | 8 199 100 | ||
28.2.2022 | 24.08 | 24.35 | 23.42 | 23.53 | -3.65% | 42 463 000 | ||
25.2.2022 | 23.93 | 24.45 | 23.82 | 24.42 | +2.51% | 7 073 500 | ||
24.2.2022 | 22.60 | 23.94 | 22.49 | 23.82 | +2.76% | 9 944 700 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB