Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2022 | 121.53 | 122.02 | 117.52 | 118.50 | -2.39% | 707 600 | ||
18.3.2022 | 117.98 | 121.72 | 116.83 | 121.40 | +1.82% | 1 298 200 | ||
17.3.2022 | 116.10 | 119.33 | 114.72 | 119.22 | +4.57% | 1 184 400 | ||
16.3.2022 | 110.94 | 117.50 | 110.00 | 114.00 | +5.53% | 1 055 100 | ||
15.3.2022 | 108.56 | 110.20 | 105.04 | 108.02 | +0.39% | 1 142 700 | ||
14.3.2022 | 108.56 | 110.33 | 106.56 | 107.59 | +0.04% | 1 193 700 | ||
11.3.2022 | 110.00 | 110.46 | 107.25 | 107.54 | -1.45% | 835 400 | ||
10.3.2022 | 105.74 | 112.21 | 105.74 | 109.12 | +0.44% | 1 288 400 | ||
9.3.2022 | 106.47 | 109.47 | 105.40 | 108.64 | +7.55% | 1 481 900 | ||
8.3.2022 | 102.59 | 106.87 | 100.44 | 101.01 | -0.84% | 1 985 500 | ||
7.3.2022 | 114.30 | 114.68 | 101.50 | 101.86 | -12.23% | 2 636 800 | ||
4.3.2022 | 122.42 | 122.82 | 114.51 | 116.05 | -6.84% | 1 562 100 | ||
3.3.2022 | 128.61 | 128.88 | 123.26 | 124.57 | -3.04% | 1 197 100 | ||
2.3.2022 | 124.86 | 129.83 | 124.51 | 128.47 | +3.02% | 903 000 | ||
1.3.2022 | 131.23 | 132.40 | 123.52 | 124.70 | -5.56% | 1 261 000 | ||
28.2.2022 | 131.33 | 132.97 | 129.38 | 132.04 | -1.55% | 1 109 000 | ||
25.2.2022 | 129.53 | 134.67 | 128.90 | 134.11 | +4.01% | 1 097 300 | ||
24.2.2022 | 125.16 | 129.33 | 124.82 | 128.93 | -0.14% | 1 397 200 | ||
23.2.2022 | 130.70 | 132.14 | 128.20 | 129.10 | -0.41% | 1 396 600 | ||
22.2.2022 | 126.11 | 135.99 | 125.40 | 129.63 | +2.40% | 4 037 800 | ||
18.2.2022 | 127.08 | 129.40 | 125.72 | 126.58 | -0.10% | 923 600 | ||
17.2.2022 | 128.89 | 131.01 | 126.47 | 126.70 | -2.57% | 1 418 600 | ||
16.2.2022 | 128.35 | 131.29 | 127.84 | 130.04 | +0.99% | 926 700 | ||
15.2.2022 | 125.27 | 128.97 | 124.81 | 128.76 | +5.07% | 1 094 600 | ||
14.2.2022 | 122.23 | 124.65 | 121.90 | 122.54 | +0.65% | 987 700 | ||
11.2.2022 | 125.50 | 126.71 | 121.55 | 121.74 | -3.07% | 932 200 | ||
10.2.2022 | 125.39 | 128.17 | 125.01 | 125.59 | -1.23% | 981 900 | ||
9.2.2022 | 125.90 | 128.71 | 124.40 | 127.15 | +1.98% | 1 271 100 | ||
8.2.2022 | 119.56 | 125.02 | 119.35 | 124.67 | +4.46% | 1 813 000 | ||
7.2.2022 | 120.15 | 120.15 | 118.19 | 119.34 | +0.59% | 1 246 900 | ||
4.2.2022 | 118.72 | 120.23 | 117.27 | 118.63 | +0.80% | 1 448 000 | ||
3.2.2022 | 121.92 | 122.80 | 117.11 | 117.68 | +3.52% | 2 428 400 | ||
2.2.2022 | 114.52 | 116.31 | 111.90 | 113.67 | +0.14% | 1 497 500 | ||
1.2.2022 | 111.06 | 113.94 | 110.59 | 113.51 | +2.40% | 1 158 200 | ||
31.1.2022 | 108.12 | 112.10 | 108.12 | 110.84 | +1.41% | 1 272 000 | ||
28.1.2022 | 106.44 | 109.77 | 105.40 | 109.29 | +1.95% | 1 139 600 | ||
27.1.2022 | 107.52 | 110.96 | 106.15 | 107.19 | +1.31% | 787 400 | ||
26.1.2022 | 109.42 | 110.01 | 104.65 | 105.80 | -2.17% | 907 700 | ||
25.1.2022 | 107.82 | 109.55 | 105.66 | 108.14 | -1.99% | 806 600 | ||
24.1.2022 | 105.42 | 110.40 | 103.95 | 110.33 | +1.68% | 1 032 700 | ||
21.1.2022 | 109.10 | 111.00 | 107.62 | 108.50 | -1.31% | 692 000 | ||
20.1.2022 | 112.77 | 114.38 | 109.77 | 109.94 | -2.79% | 655 900 | ||
19.1.2022 | 113.04 | 115.76 | 112.97 | 113.09 | +0.69% | 728 500 | ||
18.1.2022 | 113.22 | 113.83 | 112.10 | 112.31 | -2.21% | 612 700 | ||
14.1.2022 | 115.75 | 116.00 | 113.29 | 114.84 | -2.16% | 524 300 | ||
13.1.2022 | 116.09 | 118.69 | 115.80 | 117.37 | +2.01% | 707 200 | ||
12.1.2022 | 118.00 | 119.17 | 114.75 | 115.05 | -1.91% | 1 252 000 | ||
11.1.2022 | 115.70 | 117.90 | 113.88 | 117.28 | +1.51% | 569 600 | ||
10.1.2022 | 117.30 | 117.30 | 112.41 | 115.53 | -2.15% | 924 300 | ||
7.1.2022 | 119.30 | 120.78 | 117.78 | 118.06 | -1.66% | 717 600 | ||
6.1.2022 | 123.12 | 123.16 | 118.66 | 120.05 | -1.71% | 733 300 | ||
5.1.2022 | 124.97 | 126.48 | 121.97 | 122.13 | -1.65% | 837 300 | ||
4.1.2022 | 122.22 | 125.39 | 122.22 | 124.17 | +2.68% | 731 200 | ||
3.1.2022 | 119.90 | 122.28 | 119.25 | 120.92 | +1.73% | 769 700 | ||
31.12.2021 | 117.95 | 119.11 | 117.19 | 118.86 | +0.78% | 455 900 | ||
30.12.2021 | 117.58 | 119.23 | 117.46 | 117.93 | +0.40% | 281 800 | ||
29.12.2021 | 116.99 | 118.09 | 116.74 | 117.46 | +0.60% | 362 400 | ||
28.12.2021 | 116.70 | 118.68 | 116.48 | 116.75 | -0.16% | 473 600 | ||
27.12.2021 | 112.74 | 117.30 | 112.74 | 116.93 | +4.27% | 802 900 | ||
23.12.2021 | 112.22 | 112.67 | 110.93 | 112.14 | +0.48% | 313 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB