FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 50.97 | 52.26 | 50.84 | 52.18 | +2.59% | 708 000 | ||
3.10.2019 | 50.64 | 50.92 | 49.90 | 50.86 | +0.19% | 648 900 | ||
2.10.2019 | 51.29 | 51.72 | 50.46 | 50.76 | -1.44% | 685 600 | ||
1.10.2019 | 53.12 | 53.49 | 51.10 | 51.50 | -2.08% | 605 500 | ||
30.9.2019 | 53.15 | 53.28 | 52.46 | 52.59 | -0.38% | 1 111 100 | ||
27.9.2019 | 53.59 | 53.93 | 52.67 | 52.79 | -1.41% | 707 600 | ||
26.9.2019 | 54.42 | 54.59 | 53.49 | 53.54 | -1.84% | 1 213 000 | ||
25.9.2019 | 53.52 | 54.65 | 53.40 | 54.54 | +2.05% | 802 400 | ||
24.9.2019 | 53.57 | 53.87 | 53.16 | 53.44 | -0.04% | 1 780 200 | ||
23.9.2019 | 53.01 | 53.53 | 52.84 | 53.46 | +0.54% | 722 000 | ||
20.9.2019 | 53.09 | 53.38 | 52.93 | 53.17 | +0.16% | 1 086 000 | ||
19.9.2019 | 53.05 | 53.54 | 52.97 | 53.08 | -0.31% | 664 900 | ||
18.9.2019 | 52.50 | 53.50 | 52.16 | 53.24 | +1.15% | 604 600 | ||
17.9.2019 | 52.70 | 52.80 | 52.36 | 52.63 | -0.21% | 567 000 | ||
16.9.2019 | 52.43 | 53.47 | 52.43 | 52.74 | 0.00% | 503 000 | ||
13.9.2019 | 52.59 | 53.19 | 52.38 | 52.74 | +0.55% | 422 100 | ||
12.9.2019 | 52.71 | 53.24 | 52.29 | 52.45 | -0.35% | 508 600 | ||
11.9.2019 | 51.88 | 52.74 | 51.57 | 52.63 | +1.36% | 767 300 | ||
10.9.2019 | 51.29 | 52.00 | 50.90 | 51.92 | +0.87% | 611 800 | ||
9.9.2019 | 51.28 | 51.55 | 51.18 | 51.47 | +0.88% | 385 800 | ||
6.9.2019 | 50.73 | 51.35 | 50.61 | 51.02 | +1.12% | 526 000 | ||
5.9.2019 | 49.87 | 50.65 | 49.74 | 50.45 | +2.62% | 512 000 | ||
4.9.2019 | 49.21 | 49.30 | 48.88 | 49.16 | +1.25% | 524 600 | ||
3.9.2019 | 48.79 | 49.47 | 48.19 | 48.55 | -1.47% | 641 700 | ||
30.8.2019 | 49.51 | 49.83 | 49.21 | 49.27 | -0.07% | 987 800 | ||
29.8.2019 | 49.17 | 49.50 | 48.44 | 49.30 | +2.70% | 917 100 | ||
28.8.2019 | 47.38 | 48.08 | 46.90 | 48.00 | +0.92% | 1 445 200 | ||
27.8.2019 | 47.56 | 47.67 | 47.09 | 47.56 | +0.78% | 992 500 | ||
26.8.2019 | 47.40 | 47.59 | 46.73 | 47.19 | +0.46% | 640 400 | ||
23.8.2019 | 47.43 | 47.86 | 46.63 | 46.97 | -1.84% | 1 322 100 | ||
22.8.2019 | 48.03 | 48.21 | 47.63 | 47.85 | -0.09% | 527 600 | ||
21.8.2019 | 47.96 | 48.08 | 47.67 | 47.89 | +0.94% | 635 700 | ||
20.8.2019 | 47.57 | 47.75 | 47.13 | 47.44 | -0.49% | 1 399 200 | ||
19.8.2019 | 47.94 | 48.01 | 47.54 | 47.67 | +1.46% | 676 500 | ||
16.8.2019 | 46.69 | 47.07 | 46.35 | 46.98 | +1.77% | 460 700 | ||
15.8.2019 | 45.92 | 46.30 | 45.42 | 46.16 | +0.56% | 588 400 | ||
14.8.2019 | 46.55 | 46.74 | 45.80 | 45.90 | -3.07% | 559 700 | ||
13.8.2019 | 46.95 | 48.28 | 46.70 | 47.35 | +0.16% | 658 400 | ||
12.8.2019 | 48.34 | 48.34 | 47.27 | 47.27 | -2.70% | 587 400 | ||
9.8.2019 | 48.13 | 48.92 | 47.98 | 48.58 | -0.27% | 801 700 | ||
8.8.2019 | 47.75 | 48.91 | 47.55 | 48.71 | +2.85% | 1 042 900 | ||
7.8.2019 | 46.26 | 47.63 | 45.72 | 47.36 | +1.32% | 1 137 900 | ||
6.8.2019 | 46.71 | 47.10 | 46.18 | 46.74 | +0.75% | 1 008 500 | ||
5.8.2019 | 47.86 | 47.86 | 46.36 | 46.39 | -4.96% | 1 583 100 | ||
2.8.2019 | 48.54 | 49.26 | 47.71 | 48.81 | -0.43% | 1 090 700 | ||
1.8.2019 | 49.85 | 50.19 | 48.90 | 49.02 | -1.29% | 892 900 | ||
31.7.2019 | 50.66 | 50.89 | 49.60 | 49.66 | -1.71% | 1 135 100 | ||
30.7.2019 | 50.15 | 50.84 | 50.08 | 50.52 | +0.21% | 953 600 | ||
29.7.2019 | 51.32 | 51.42 | 50.27 | 50.41 | -1.97% | 1 169 000 | ||
26.7.2019 | 50.46 | 51.42 | 50.20 | 51.42 | +2.43% | 1 341 800 | ||
25.7.2019 | 51.88 | 51.88 | 49.88 | 50.20 | -3.54% | 1 689 300 | ||
24.7.2019 | 53.75 | 55.54 | 51.19 | 52.04 | -4.87% | 2 504 200 | ||
23.7.2019 | 54.41 | 54.74 | 54.09 | 54.70 | +1.29% | 782 500 | ||
22.7.2019 | 54.15 | 54.37 | 53.83 | 54.00 | -0.10% | 656 900 | ||
19.7.2019 | 53.93 | 54.58 | 53.63 | 54.05 | +0.50% | 1 009 900 | ||
18.7.2019 | 53.59 | 53.90 | 53.22 | 53.78 | +0.18% | 691 600 | ||
17.7.2019 | 54.01 | 54.15 | 53.60 | 53.68 | -0.63% | 548 900 | ||
16.7.2019 | 54.18 | 54.46 | 53.79 | 54.02 | -0.30% | 689 800 | ||
15.7.2019 | 54.93 | 54.94 | 54.00 | 54.18 | -1.33% | 608 500 | ||
12.7.2019 | 54.07 | 54.93 | 53.58 | 54.91 | +2.25% | 606 600 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB